OCI Co (Korea) Price History
| 010060 Stock | 61,800 2,000 3.34% |
If you're considering investing in OCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCI Co stands at 61,800, as last reported on the 13th of December 2024, with the highest price reaching 62,000 and the lowest price hitting 60,000 during the day. OCI Co maintains Sharpe Ratio (i.e., Efficiency) of -0.0614, which implies the company had a -0.0614% return per unit of volatility over the last 3 months. OCI Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OCI Co's variance of 5.52, and Market Risk Adjusted Performance of 0.4737 to confirm the risk estimate we provide.
OCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCI |
Sharpe Ratio = -0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 010060 |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OCI Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCI Co by adding OCI Co to a well-diversified portfolio.
OCI Co Stock Price History Chart
There are several ways to analyze OCI Stock price data. The simplest method is using a basic OCI candlestick price chart, which shows OCI Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 72700.0 |
| Lowest Price | December 9, 2024 | 54900.0 |
OCI Co December 13, 2024 Stock Price Synopsis
Various analyses of OCI Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCI Stock. It can be used to describe the percentage change in the price of OCI Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCI Stock.| OCI Co Price Rate Of Daily Change | 1.03 | |
| OCI Co Price Daily Balance Of Power | 1.00 | |
| OCI Co Price Action Indicator | 1,800 |
OCI Co December 13, 2024 Stock Price Analysis
OCI Stock Price History Data
The price series of OCI Co for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 17800.0 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 64903.03. The median price for the last 90 days is 66600.0. The company had 1:0 stock split on 27th of April 2024. OCI Co issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
12/13/2024 | 60,500 | 62,000 | 60,000 | 61,800 | ||
| 12/12/2024 | 60,500 | 62,000 | 60,000 | 61,800 | 96,560 | |
| 12/11/2024 | 58,400 | 60,000 | 58,400 | 59,800 | 54,191 | |
| 12/10/2024 | 55,400 | 59,300 | 55,400 | 59,000 | 63,440 | |
| 12/09/2024 | 58,500 | 58,500 | 54,900 | 54,900 | 74,566 | |
| 12/06/2024 | 58,900 | 59,600 | 57,700 | 58,900 | 39,824 | |
| 12/05/2024 | 60,300 | 60,300 | 58,700 | 58,800 | 29,346 | |
| 12/04/2024 | 60,200 | 61,300 | 59,000 | 60,200 | 45,989 | |
| 12/03/2024 | 59,600 | 61,400 | 59,600 | 61,200 | 34,677 | |
| 12/02/2024 | 60,400 | 61,000 | 57,800 | 59,300 | 28,360 | |
| 11/29/2024 | 61,900 | 61,900 | 59,200 | 59,500 | 32,085 | |
| 11/28/2024 | 62,000 | 62,300 | 61,500 | 61,900 | 29,450 | |
| 11/27/2024 | 61,800 | 62,700 | 60,200 | 61,200 | 30,943 | |
| 11/26/2024 | 60,100 | 62,500 | 59,900 | 62,200 | 46,322 | |
| 11/25/2024 | 58,900 | 61,200 | 58,800 | 60,700 | 57,728 | |
| 11/22/2024 | 59,300 | 59,800 | 58,600 | 59,000 | 36,271 | |
| 11/21/2024 | 59,100 | 59,600 | 58,600 | 58,800 | 27,924 | |
| 11/20/2024 | 58,500 | 59,500 | 58,300 | 59,200 | 23,778 | |
| 11/19/2024 | 58,400 | 59,900 | 58,300 | 59,000 | 45,112 | |
| 11/18/2024 | 57,200 | 59,700 | 56,800 | 58,900 | 56,327 | |
| 11/15/2024 | 57,900 | 58,600 | 55,500 | 57,800 | 66,928 | |
| 11/14/2024 | 56,800 | 58,300 | 56,500 | 56,700 | 69,811 | |
| 11/13/2024 | 59,000 | 59,000 | 56,500 | 56,600 | 69,432 | |
| 11/12/2024 | 58,900 | 59,700 | 57,100 | 57,300 | 94,628 | |
| 11/11/2024 | 60,900 | 62,200 | 58,200 | 60,200 | 85,455 | |
| 11/08/2024 | 61,500 | 62,600 | 61,000 | 61,000 | 88,666 | |
| 11/07/2024 | 63,500 | 64,300 | 60,800 | 64,300 | 173,808 | |
| 11/06/2024 | 68,900 | 68,900 | 64,300 | 64,300 | 105,960 | |
| 11/05/2024 | 68,200 | 68,700 | 67,500 | 68,000 | 44,101 | |
| 11/04/2024 | 69,100 | 69,800 | 68,100 | 68,800 | 38,265 | |
| 11/01/2024 | 67,800 | 70,500 | 67,100 | 69,000 | 59,754 | |
| 10/31/2024 | 67,500 | 69,400 | 66,400 | 68,800 | 84,442 | |
| 10/30/2024 | 68,000 | 68,700 | 66,800 | 67,500 | 46,117 | |
| 10/29/2024 | 68,500 | 69,100 | 67,000 | 67,800 | 44,872 | |
| 10/28/2024 | 67,800 | 71,300 | 67,500 | 68,900 | 107,084 | |
| 10/25/2024 | 65,000 | 67,800 | 64,200 | 67,200 | 83,566 | |
| 10/24/2024 | 65,800 | 65,800 | 64,800 | 65,300 | 34,115 | |
| 10/23/2024 | 66,300 | 66,300 | 65,100 | 65,600 | 66,492 | |
| 10/22/2024 | 66,600 | 67,100 | 65,700 | 66,300 | 44,976 | |
| 10/21/2024 | 65,800 | 67,400 | 65,800 | 66,600 | 37,976 | |
| 10/18/2024 | 66,200 | 67,100 | 65,800 | 66,000 | 29,746 | |
| 10/17/2024 | 67,400 | 67,800 | 66,100 | 66,200 | 53,310 | |
| 10/16/2024 | 67,700 | 67,700 | 66,800 | 67,200 | 40,894 | |
| 10/15/2024 | 67,500 | 68,100 | 67,100 | 67,900 | 38,844 | |
| 10/14/2024 | 66,800 | 67,900 | 66,600 | 67,700 | 34,292 | |
| 10/11/2024 | 67,700 | 68,600 | 66,700 | 67,000 | 77,490 | |
| 10/10/2024 | 69,900 | 69,900 | 68,200 | 68,200 | 44,222 | |
| 10/08/2024 | 69,400 | 70,100 | 68,500 | 68,500 | 41,165 | |
| 10/07/2024 | 68,600 | 70,400 | 68,200 | 70,100 | 51,544 | |
| 10/04/2024 | 69,000 | 70,600 | 68,500 | 68,800 | 30,523 | |
| 10/02/2024 | 70,100 | 70,400 | 69,200 | 69,200 | 47,630 | |
| 09/30/2024 | 73,200 | 73,400 | 70,900 | 70,900 | 41,079 | |
| 09/27/2024 | 73,100 | 74,000 | 72,300 | 72,300 | 52,154 | |
| 09/26/2024 | 71,700 | 72,700 | 70,600 | 72,700 | 51,028 | |
| 09/25/2024 | 72,300 | 72,700 | 70,900 | 70,900 | 52,881 | |
| 09/24/2024 | 70,500 | 71,500 | 70,000 | 71,500 | 56,364 | |
| 09/23/2024 | 71,100 | 71,100 | 69,700 | 69,800 | 48,389 | |
| 09/20/2024 | 69,100 | 71,100 | 68,800 | 70,400 | 81,272 | |
| 09/19/2024 | 70,600 | 71,400 | 68,300 | 68,500 | 73,280 | |
| 09/13/2024 | 70,100 | 70,600 | 69,000 | 70,100 | 28,939 | |
| 09/12/2024 | 71,100 | 71,300 | 69,500 | 70,100 | 55,447 |
About OCI Co Stock history
OCI Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCI Co stock prices may prove useful in developing a viable investing in OCI Co
OCI Co Stock Technical Analysis
OCI Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
OCI Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCI Co's price direction in advance. Along with the technical and fundamental analysis of OCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 0.4637 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OCI Stock analysis
When running OCI Co's price analysis, check to measure OCI Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OCI Co is operating at the current time. Most of OCI Co's value examination focuses on studying past and present price action to predict the probability of OCI Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OCI Co's price. Additionally, you may evaluate how the addition of OCI Co to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |