Korea Refractories (Korea) Price History

010040 Stock   2,160  10.00  0.46%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Refractories stands at 2,160, as last reported on the 1st of March, with the highest price reaching 2,195 and the lowest price hitting 2,120 during the day. At this point, Korea Refractories is very steady. Korea Refractories has Sharpe Ratio of 0.0732, which conveys that the firm had a 0.0732 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Refractories, which you can use to evaluate the volatility of the firm. Please verify Korea Refractories' Downside Deviation of 1.5, risk adjusted performance of 0.0417, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk010040High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Korea Refractories is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Refractories by adding it to a well-diversified portfolio.

Korea Refractories Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Refractories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252265.0
Lowest PriceDecember 9, 20241955.78

Korea Refractories March 1, 2025 Stock Price Synopsis

Various analyses of Korea Refractories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Refractories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Refractories Price Rate Of Daily Change 1.00 
Korea Refractories Price Action Indicator(2.50)
Korea Refractories Price Daily Balance Of Power(0.13)

Korea Refractories March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Refractories intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Refractories for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 309.22 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 2142.08. The median price for the last 90 days is 2145.0.
OpenHighLowCloseVolume
03/01/2025
 2,165  2,195  2,120  2,160 
02/28/2025 2,165  2,195  2,120  2,160  14,035 
02/27/2025 2,160  2,190  2,135  2,170  7,981 
02/26/2025 2,140  2,185  2,135  2,175  18,567 
02/25/2025 2,110  2,150  2,110  2,130  9,055 
02/24/2025 2,130  2,145  2,125  2,130  4,872 
02/21/2025 2,115  2,180  2,115  2,145  16,740 
02/20/2025 2,175  2,175  2,120  2,135  15,268 
02/19/2025 2,150  2,185  2,145  2,175  25,347 
02/18/2025 2,145  2,180  2,135  2,175  17,186 
02/17/2025 2,135  2,190  2,120  2,155  20,158 
02/14/2025 2,100  2,160  2,100  2,135  11,110 
02/13/2025 2,105  2,150  2,075  2,125  26,743 
02/12/2025 2,100  2,105  2,070  2,105  17,984 
02/11/2025 2,065  2,085  2,040  2,085  22,326 
02/10/2025 2,030  2,100  2,030  2,090  22,788 
02/07/2025 2,110  2,110  2,050  2,060  20,369 
02/06/2025 2,105  2,120  2,090  2,095  11,676 
02/05/2025 2,110  2,140  2,105  2,110  26,694 
02/04/2025 2,145  2,170  2,100  2,145  31,349 
02/03/2025 2,200  2,200  2,110  2,145  21,428 
01/31/2025 2,200  2,300  2,165  2,200  12,441 
01/24/2025 2,245  2,265  2,220  2,240  7,993 
01/23/2025 2,240  2,270  2,200  2,265  23,996 
01/22/2025 2,255  2,300  2,225  2,265  33,634 
01/21/2025 2,245  2,290  2,230  2,255  29,119 
01/20/2025 2,250  2,270  2,220  2,265  15,292 
01/17/2025 2,205  2,250  2,205  2,250  5,950 
01/16/2025 2,225  2,255  2,215  2,230  4,927 
01/15/2025 2,195  2,230  2,190  2,225  8,865 
01/14/2025 2,225  2,225  2,175  2,200  16,896 
01/13/2025 2,220  2,255  2,190  2,215  12,787 
01/10/2025 2,230  2,230  2,165  2,225  13,451 
01/09/2025 2,225  2,275  2,195  2,195  16,118 
01/08/2025 2,245  2,275  2,205  2,230  16,174 
01/07/2025 2,200  2,260  2,200  2,245  18,149 
01/06/2025 2,205  2,230  2,185  2,225  14,201 
01/03/2025 2,170  2,205  2,170  2,205  9,764 
01/02/2025 2,165  2,185  2,130  2,170  9,395 
12/30/2024 2,180  2,215  2,120  2,150  19,213 
12/27/2024 2,145  2,170  2,100  2,170  13,855 
12/26/2024 2,155  2,155  2,115  2,135  7,393 
12/24/2024 2,140  2,159  2,106  2,140  16,888 
12/23/2024 2,145  2,184  2,115  2,140  28,034 
12/20/2024 2,155  2,179  2,125  2,145  15,465 
12/19/2024 2,155  2,179  2,125  2,159  8,419 
12/18/2024 2,150  2,179  2,140  2,164  12,725 
12/17/2024 2,145  2,174  2,111  2,155  14,782 
12/16/2024 2,101  2,150  2,101  2,150  22,929 
12/13/2024 2,017  2,091  2,017  2,086  22,939 
12/12/2024 2,032  2,076  2,032  2,057  9,738 
12/11/2024 1,998  2,076  1,993  2,047  10,830 
12/10/2024 1,954  2,027  1,954  2,027  16,447 
12/09/2024 1,978  2,071  1,956  1,956  36,490 
12/06/2024 2,008  2,111  1,973  2,057  29,408 
12/05/2024 2,052  2,052  1,959  2,008  18,445 
12/04/2024 2,003  2,057  1,988  2,047  18,628 
12/03/2024 2,027  2,081  2,027  2,062  6,790 
12/02/2024 2,091  2,091  2,047  2,047  9,437 
11/29/2024 2,101  2,140  2,057  2,076  9,578 
11/28/2024 2,135  2,155  2,081  2,111  8,581 

About Korea Refractories Stock history

Korea Refractories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Refractories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Refractories stock prices may prove useful in developing a viable investing in Korea Refractories

Korea Refractories Stock Technical Analysis

Korea Refractories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Refractories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Refractories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Korea Refractories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Refractories' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Refractories' price analysis, check to measure Korea Refractories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Refractories is operating at the current time. Most of Korea Refractories' value examination focuses on studying past and present price action to predict the probability of Korea Refractories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Refractories' price. Additionally, you may evaluate how the addition of Korea Refractories to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges