Korea Refract (Korea) Price History

010040 Stock   2,120  10.00  0.47%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Refract stands at 2,120, as last reported on the 28th of March, with the highest price reaching 2,160 and the lowest price hitting 2,080 during the day. Korea Refract has Sharpe Ratio of -0.0168, which conveys that the firm had a -0.0168 % return per unit of risk over the last 3 months. Korea Refract exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Refract's Downside Deviation of 1.27, risk adjusted performance of 0.0208, and Mean Deviation of 0.88 to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns010040

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Refract is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Refract by adding Korea Refract to a well-diversified portfolio.

Korea Refract Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Refract price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252265.0
Lowest PriceFebruary 7, 20252060.0

Korea Refract March 28, 2025 Stock Price Synopsis

Various analyses of Korea Refract's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Refract from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Refract Price Action Indicator 5.00 
Korea Refract Market Facilitation Index 0 
Korea Refract Accumulation Distribution 766.11 
Korea Refract Price Rate Of Daily Change 1.00 
Korea Refract Price Daily Balance Of Power 0.13 

Korea Refract March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Refract intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Refract for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 205.0 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 2165.61. The median price for the last 90 days is 2170.0. The company had 2:1 stock split on 26th of April 2006. Korea Refract issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/27/2025 2,100  2,160  2,080  2,120  20,685 
03/26/2025 2,100  2,110  2,075  2,110  12,227 
03/25/2025 2,140  2,170  2,080  2,085  75,360 
03/24/2025 2,165  2,165  2,145  2,150  6,070 
03/21/2025 2,215  2,230  2,110  2,175  21,264 
03/20/2025 2,230  2,240  2,180  2,215  24,225 
03/19/2025 2,200  2,230  2,175  2,215  20,015 
03/18/2025 2,155  2,200  2,140  2,200  39,647 
03/17/2025 2,170  2,190  2,130  2,180  10,614 
03/14/2025 2,150  2,230  2,150  2,160  9,595 
03/13/2025 2,175  2,190  2,140  2,180  7,486 
03/12/2025 2,175  2,230  2,160  2,160  13,774 
03/11/2025 2,130  2,200  2,130  2,195  15,581 
03/10/2025 2,180  2,220  2,170  2,200  11,134 
03/07/2025 2,210  2,210  2,165  2,200  18,171 
03/06/2025 2,170  2,210  2,165  2,210  24,772 
03/05/2025 2,130  2,190  2,130  2,190  31,610 
03/04/2025 2,135  2,180  2,125  2,170  23,165 
02/28/2025 2,165  2,195  2,120  2,160  14,035 
02/27/2025 2,160  2,190  2,135  2,170  7,981 
02/26/2025 2,140  2,185  2,135  2,175  18,567 
02/25/2025 2,110  2,150  2,110  2,130  9,055 
02/24/2025 2,130  2,145  2,125  2,130  4,872 
02/21/2025 2,115  2,180  2,115  2,145  16,740 
02/20/2025 2,175  2,175  2,120  2,135  15,268 
02/19/2025 2,150  2,185  2,145  2,175  25,347 
02/18/2025 2,145  2,180  2,135  2,175  17,176 
02/17/2025 2,135  2,190  2,120  2,155  20,148 
02/14/2025 2,100  2,160  2,100  2,135  11,110 
02/13/2025 2,105  2,150  2,075  2,125  26,743 
02/12/2025 2,100  2,105  2,070  2,105  17,984 
02/11/2025 2,065  2,085  2,040  2,085  22,326 
02/10/2025 2,030  2,100  2,030  2,090  22,788 
02/07/2025 2,110  2,110  2,050  2,060  20,369 
02/06/2025 2,105  2,120  2,090  2,095  11,676 
02/05/2025 2,110  2,140  2,105  2,110  26,694 
02/04/2025 2,145  2,170  2,100  2,145  31,349 
02/03/2025 2,200  2,200  2,110  2,145  21,428 
01/31/2025 2,200  2,300  2,165  2,200  12,441 
01/24/2025 2,245  2,265  2,220  2,240  7,993 
01/23/2025 2,240  2,270  2,200  2,265  23,996 
01/22/2025 2,255  2,300  2,225  2,265  33,634 
01/21/2025 2,245  2,290  2,230  2,255  29,119 
01/20/2025 2,250  2,270  2,220  2,265  15,292 
01/17/2025 2,205  2,250  2,205  2,250  5,950 
01/16/2025 2,225  2,255  2,215  2,230  4,927 
01/15/2025 2,195  2,230  2,190  2,225  8,865 
01/14/2025 2,225  2,225  2,175  2,200  16,896 
01/13/2025 2,220  2,255  2,190  2,215  12,787 
01/10/2025 2,230  2,230  2,165  2,225  13,451 
01/09/2025 2,225  2,275  2,195  2,195  16,118 
01/08/2025 2,245  2,275  2,205  2,230  16,174 
01/07/2025 2,200  2,260  2,200  2,245  18,149 
01/06/2025 2,205  2,230  2,185  2,225  14,201 
01/03/2025 2,170  2,205  2,170  2,205  9,764 
01/02/2025 2,165  2,185  2,130  2,170  9,395 
12/30/2024 2,180  2,215  2,120  2,150  19,213 
12/27/2024 2,145  2,170  2,100  2,170  13,855 
12/26/2024 2,099  2,099  2,061  2,080  7,393 
12/24/2024 2,085  2,104  2,051  2,085  16,888 
12/23/2024 2,090  2,128  2,061  2,085  28,034 

About Korea Refract Stock history

Korea Refract investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Refract will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Refract stock prices may prove useful in developing a viable investing in Korea Refract

Korea Refract Stock Technical Analysis

Korea Refract technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Refract technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Refract trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Korea Refract Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Refract's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Refract's price analysis, check to measure Korea Refract's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Refract is operating at the current time. Most of Korea Refract's value examination focuses on studying past and present price action to predict the probability of Korea Refract's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Refract's price. Additionally, you may evaluate how the addition of Korea Refract to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies