Korea Refract (Korea) Price History
010040 Stock | 2,120 10.00 0.47% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Refract stands at 2,120, as last reported on the 28th of March, with the highest price reaching 2,160 and the lowest price hitting 2,080 during the day. Korea Refract has Sharpe Ratio of -0.0168, which conveys that the firm had a -0.0168 % return per unit of risk over the last 3 months. Korea Refract exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Refract's Downside Deviation of 1.27, risk adjusted performance of 0.0208, and Mean Deviation of 0.88 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 010040 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Refract is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Refract by adding Korea Refract to a well-diversified portfolio.
Korea Refract Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Refract price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 2265.0 |
Lowest Price | February 7, 2025 | 2060.0 |
Korea Refract March 28, 2025 Stock Price Synopsis
Various analyses of Korea Refract's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Refract from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Refract Price Action Indicator | 5.00 | |
Korea Refract Market Facilitation Index | 0 | |
Korea Refract Accumulation Distribution | 766.11 | |
Korea Refract Price Rate Of Daily Change | 1.00 | |
Korea Refract Price Daily Balance Of Power | 0.13 |
Korea Refract March 28, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Refract for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 205.0 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 2165.61. The median price for the last 90 days is 2170.0. The company had 2:1 stock split on 26th of April 2006. Korea Refract issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,100 | 2,160 | 2,080 | 2,120 | 20,685 | |
03/26/2025 | 2,100 | 2,110 | 2,075 | 2,110 | 12,227 | |
03/25/2025 | 2,140 | 2,170 | 2,080 | 2,085 | 75,360 | |
03/24/2025 | 2,165 | 2,165 | 2,145 | 2,150 | 6,070 | |
03/21/2025 | 2,215 | 2,230 | 2,110 | 2,175 | 21,264 | |
03/20/2025 | 2,230 | 2,240 | 2,180 | 2,215 | 24,225 | |
03/19/2025 | 2,200 | 2,230 | 2,175 | 2,215 | 20,015 | |
03/18/2025 | 2,155 | 2,200 | 2,140 | 2,200 | 39,647 | |
03/17/2025 | 2,170 | 2,190 | 2,130 | 2,180 | 10,614 | |
03/14/2025 | 2,150 | 2,230 | 2,150 | 2,160 | 9,595 | |
03/13/2025 | 2,175 | 2,190 | 2,140 | 2,180 | 7,486 | |
03/12/2025 | 2,175 | 2,230 | 2,160 | 2,160 | 13,774 | |
03/11/2025 | 2,130 | 2,200 | 2,130 | 2,195 | 15,581 | |
03/10/2025 | 2,180 | 2,220 | 2,170 | 2,200 | 11,134 | |
03/07/2025 | 2,210 | 2,210 | 2,165 | 2,200 | 18,171 | |
03/06/2025 | 2,170 | 2,210 | 2,165 | 2,210 | 24,772 | |
03/05/2025 | 2,130 | 2,190 | 2,130 | 2,190 | 31,610 | |
03/04/2025 | 2,135 | 2,180 | 2,125 | 2,170 | 23,165 | |
02/28/2025 | 2,165 | 2,195 | 2,120 | 2,160 | 14,035 | |
02/27/2025 | 2,160 | 2,190 | 2,135 | 2,170 | 7,981 | |
02/26/2025 | 2,140 | 2,185 | 2,135 | 2,175 | 18,567 | |
02/25/2025 | 2,110 | 2,150 | 2,110 | 2,130 | 9,055 | |
02/24/2025 | 2,130 | 2,145 | 2,125 | 2,130 | 4,872 | |
02/21/2025 | 2,115 | 2,180 | 2,115 | 2,145 | 16,740 | |
02/20/2025 | 2,175 | 2,175 | 2,120 | 2,135 | 15,268 | |
02/19/2025 | 2,150 | 2,185 | 2,145 | 2,175 | 25,347 | |
02/18/2025 | 2,145 | 2,180 | 2,135 | 2,175 | 17,176 | |
02/17/2025 | 2,135 | 2,190 | 2,120 | 2,155 | 20,148 | |
02/14/2025 | 2,100 | 2,160 | 2,100 | 2,135 | 11,110 | |
02/13/2025 | 2,105 | 2,150 | 2,075 | 2,125 | 26,743 | |
02/12/2025 | 2,100 | 2,105 | 2,070 | 2,105 | 17,984 | |
02/11/2025 | 2,065 | 2,085 | 2,040 | 2,085 | 22,326 | |
02/10/2025 | 2,030 | 2,100 | 2,030 | 2,090 | 22,788 | |
02/07/2025 | 2,110 | 2,110 | 2,050 | 2,060 | 20,369 | |
02/06/2025 | 2,105 | 2,120 | 2,090 | 2,095 | 11,676 | |
02/05/2025 | 2,110 | 2,140 | 2,105 | 2,110 | 26,694 | |
02/04/2025 | 2,145 | 2,170 | 2,100 | 2,145 | 31,349 | |
02/03/2025 | 2,200 | 2,200 | 2,110 | 2,145 | 21,428 | |
01/31/2025 | 2,200 | 2,300 | 2,165 | 2,200 | 12,441 | |
01/24/2025 | 2,245 | 2,265 | 2,220 | 2,240 | 7,993 | |
01/23/2025 | 2,240 | 2,270 | 2,200 | 2,265 | 23,996 | |
01/22/2025 | 2,255 | 2,300 | 2,225 | 2,265 | 33,634 | |
01/21/2025 | 2,245 | 2,290 | 2,230 | 2,255 | 29,119 | |
01/20/2025 | 2,250 | 2,270 | 2,220 | 2,265 | 15,292 | |
01/17/2025 | 2,205 | 2,250 | 2,205 | 2,250 | 5,950 | |
01/16/2025 | 2,225 | 2,255 | 2,215 | 2,230 | 4,927 | |
01/15/2025 | 2,195 | 2,230 | 2,190 | 2,225 | 8,865 | |
01/14/2025 | 2,225 | 2,225 | 2,175 | 2,200 | 16,896 | |
01/13/2025 | 2,220 | 2,255 | 2,190 | 2,215 | 12,787 | |
01/10/2025 | 2,230 | 2,230 | 2,165 | 2,225 | 13,451 | |
01/09/2025 | 2,225 | 2,275 | 2,195 | 2,195 | 16,118 | |
01/08/2025 | 2,245 | 2,275 | 2,205 | 2,230 | 16,174 | |
01/07/2025 | 2,200 | 2,260 | 2,200 | 2,245 | 18,149 | |
01/06/2025 | 2,205 | 2,230 | 2,185 | 2,225 | 14,201 | |
01/03/2025 | 2,170 | 2,205 | 2,170 | 2,205 | 9,764 | |
01/02/2025 | 2,165 | 2,185 | 2,130 | 2,170 | 9,395 | |
12/30/2024 | 2,180 | 2,215 | 2,120 | 2,150 | 19,213 | |
12/27/2024 | 2,145 | 2,170 | 2,100 | 2,170 | 13,855 | |
12/26/2024 | 2,099 | 2,099 | 2,061 | 2,080 | 7,393 | |
12/24/2024 | 2,085 | 2,104 | 2,051 | 2,085 | 16,888 | |
12/23/2024 | 2,090 | 2,128 | 2,061 | 2,085 | 28,034 |
About Korea Refract Stock history
Korea Refract investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Refract will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Refract stock prices may prove useful in developing a viable investing in Korea Refract
Korea Refract Stock Technical Analysis
Korea Refract technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Korea Refract Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Refract's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.015 | |||
Total Risk Alpha | 0.0515 | |||
Sortino Ratio | 0.0324 | |||
Treynor Ratio | (1.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Refract's price analysis, check to measure Korea Refract's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Refract is operating at the current time. Most of Korea Refract's value examination focuses on studying past and present price action to predict the probability of Korea Refract's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Refract's price. Additionally, you may evaluate how the addition of Korea Refract to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies |