Hanwha Solutions (Korea) Price History
009830 Stock | 20,900 700.00 3.47% |
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Solutions stands at 20,900, as last reported on the 27th of February, with the highest price reaching 20,900 and the lowest price hitting 20,050 during the day. Hanwha Solutions appears to be very steady, given 3 months investment horizon. Hanwha Solutions holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. By evaluating Hanwha Solutions' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Hanwha Solutions' Market Risk Adjusted Performance of 1.2, risk adjusted performance of 0.0763, and Downside Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = 0.1383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 009830 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hanwha Solutions is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Solutions by adding it to a well-diversified portfolio.
Hanwha Solutions Stock Price History Chart
There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 22100.0 |
Lowest Price | December 9, 2024 | 14580.68 |
Hanwha Solutions February 27, 2025 Stock Price Synopsis
Various analyses of Hanwha Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.Hanwha Solutions Accumulation Distribution | 36,220 | |
Hanwha Solutions Price Rate Of Daily Change | 1.03 | |
Hanwha Solutions Price Daily Balance Of Power | 0.82 | |
Hanwha Solutions Price Action Indicator | 775.00 | |
Hanwha Solutions Market Facilitation Index | 0.001 |
Hanwha Solutions February 27, 2025 Stock Price Analysis
Hanwha Stock Price History Data
The price series of Hanwha Solutions for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7519.32 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 18199.65. The median price for the last 90 days is 17770.0. The company had 1:0 stock split on 31st of March 2023. Hanwha Solutions issued dividends on 2019-12-27.Open | High | Low | Close | Volume | ||
02/26/2025 | 20,200 | 20,900 | 20,050 | 20,900 | 890,585 | |
02/25/2025 | 20,450 | 20,650 | 20,050 | 20,200 | 1,106,136 | |
02/24/2025 | 20,400 | 21,000 | 20,350 | 20,650 | 1,415,050 | |
02/21/2025 | 20,950 | 21,400 | 20,650 | 21,050 | 867,369 | |
02/20/2025 | 22,100 | 22,100 | 20,950 | 21,050 | 1,877,712 | |
02/19/2025 | 22,100 | 22,250 | 21,800 | 21,900 | 1,609,109 | |
02/18/2025 | 22,000 | 22,250 | 21,600 | 22,100 | 1,999,246 | |
02/17/2025 | 21,750 | 22,000 | 21,200 | 21,700 | 1,760,610 | |
02/14/2025 | 22,100 | 23,350 | 21,500 | 22,000 | 4,838,722 | |
02/13/2025 | 20,950 | 22,550 | 20,550 | 21,900 | 4,444,566 | |
02/12/2025 | 20,650 | 21,350 | 20,100 | 21,100 | 2,601,149 | |
02/11/2025 | 20,150 | 21,050 | 20,000 | 20,450 | 2,462,571 | |
02/10/2025 | 20,200 | 20,350 | 19,840 | 19,890 | 1,330,226 | |
02/07/2025 | 20,950 | 21,150 | 20,000 | 20,100 | 3,952,346 | |
02/06/2025 | 20,600 | 23,050 | 20,150 | 21,450 | 10,781,059 | |
02/05/2025 | 20,500 | 20,700 | 19,940 | 20,150 | 1,158,576 | |
02/04/2025 | 19,920 | 20,400 | 19,800 | 20,000 | 1,454,331 | |
02/03/2025 | 19,670 | 19,690 | 18,900 | 19,550 | 1,232,105 | |
01/31/2025 | 20,100 | 20,450 | 19,620 | 19,770 | 1,318,668 | |
01/24/2025 | 19,580 | 20,650 | 19,360 | 20,100 | 2,356,731 | |
01/23/2025 | 19,760 | 19,860 | 19,220 | 19,250 | 1,309,904 | |
01/22/2025 | 19,300 | 20,200 | 19,060 | 19,790 | 2,571,608 | |
01/21/2025 | 21,000 | 21,000 | 18,800 | 19,350 | 4,486,542 | |
01/20/2025 | 21,150 | 21,150 | 20,350 | 20,650 | 2,207,874 | |
01/17/2025 | 20,650 | 21,350 | 20,200 | 21,200 | 4,532,870 | |
01/16/2025 | 18,280 | 20,900 | 18,240 | 20,650 | 7,803,131 | |
01/15/2025 | 18,270 | 18,470 | 17,890 | 17,890 | 1,316,752 | |
01/14/2025 | 18,130 | 18,490 | 18,120 | 18,150 | 1,022,040 | |
01/13/2025 | 18,560 | 18,620 | 18,020 | 18,140 | 1,493,543 | |
01/10/2025 | 17,680 | 19,000 | 17,680 | 18,560 | 4,931,445 | |
01/09/2025 | 17,520 | 17,830 | 17,170 | 17,640 | 1,399,152 | |
01/08/2025 | 17,840 | 18,210 | 17,540 | 17,750 | 1,318,609 | |
01/07/2025 | 18,250 | 18,390 | 17,730 | 17,770 | 1,534,971 | |
01/06/2025 | 17,910 | 18,200 | 17,410 | 17,940 | 2,065,725 | |
01/03/2025 | 16,470 | 18,350 | 16,380 | 17,880 | 6,915,309 | |
01/02/2025 | 16,210 | 16,430 | 16,020 | 16,150 | 845,879 | |
12/30/2024 | 15,220 | 16,420 | 15,220 | 16,120 | 1,059,885 | |
12/27/2024 | 15,960 | 15,980 | 15,220 | 15,450 | 880,515 | |
12/26/2024 | 15,778 | 16,209 | 15,513 | 15,660 | 1,105,680 | |
12/24/2024 | 15,601 | 16,013 | 15,523 | 15,542 | 622,956 | |
12/23/2024 | 15,454 | 15,621 | 15,160 | 15,464 | 575,510 | |
12/20/2024 | 15,640 | 15,670 | 15,081 | 15,238 | 898,605 | |
12/19/2024 | 15,778 | 15,866 | 15,523 | 15,680 | 606,105 | |
12/18/2024 | 16,376 | 16,514 | 16,043 | 16,102 | 582,207 | |
12/17/2024 | 16,759 | 16,965 | 16,170 | 16,229 | 953,146 | |
12/16/2024 | 17,024 | 17,456 | 16,533 | 16,612 | 1,256,193 | |
12/13/2024 | 16,425 | 16,896 | 16,170 | 16,533 | 1,163,003 | |
12/12/2024 | 16,504 | 16,602 | 16,033 | 16,445 | 1,496,768 | |
12/11/2024 | 16,043 | 16,582 | 15,905 | 16,121 | 783,522 | |
12/10/2024 | 14,757 | 16,151 | 14,757 | 16,023 | 2,016,305 | |
12/09/2024 | 15,111 | 15,248 | 14,581 | 14,581 | 1,784,306 | |
12/06/2024 | 15,856 | 16,219 | 15,218 | 15,591 | 1,723,986 | |
12/05/2024 | 17,024 | 17,053 | 15,846 | 15,846 | 2,265,204 | |
12/04/2024 | 16,582 | 17,564 | 16,504 | 17,181 | 2,373,070 | |
12/03/2024 | 16,553 | 17,151 | 16,523 | 16,936 | 1,709,726 | |
12/02/2024 | 16,190 | 16,818 | 16,082 | 16,082 | 1,368,906 | |
11/29/2024 | 16,886 | 16,886 | 15,915 | 15,915 | 1,950,844 | |
11/28/2024 | 16,631 | 17,102 | 16,563 | 16,769 | 888,783 | |
11/27/2024 | 17,151 | 17,632 | 16,592 | 16,602 | 1,428,156 | |
11/26/2024 | 16,837 | 17,367 | 16,631 | 17,338 | 3,068,011 | |
11/25/2024 | 16,298 | 18,015 | 16,298 | 16,504 | 14,038,200 |
About Hanwha Solutions Stock history
Hanwha Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Solutions stock prices may prove useful in developing a viable investing in Hanwha Solutions
Hanwha Solutions Stock Technical Analysis
Hanwha Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hanwha Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha Solutions' price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.3548 | |||
Total Risk Alpha | 0.3873 | |||
Sortino Ratio | 0.1113 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanwha Stock analysis
When running Hanwha Solutions' price analysis, check to measure Hanwha Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Solutions is operating at the current time. Most of Hanwha Solutions' value examination focuses on studying past and present price action to predict the probability of Hanwha Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Solutions' price. Additionally, you may evaluate how the addition of Hanwha Solutions to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |