Hanwha Solutions (Korea) Price History

009830 Stock   19,180  280.00  1.44%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Solutions stands at 19,180, as last reported on the 30th of March, with the highest price reaching 19,530 and the lowest price hitting 18,920 during the day. Hanwha Solutions appears to be very steady, given 3 months investment horizon. Hanwha Solutions holds Efficiency (Sharpe) Ratio of 0.0948, which attests that the entity had a 0.0948 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hanwha Solutions, which you can use to evaluate the volatility of the firm. Please utilize Hanwha Solutions' Risk Adjusted Performance of 0.0899, downside deviation of 2.97, and Market Risk Adjusted Performance of 0.2472 to validate if our risk estimates are consistent with your expectations.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns009830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Hanwha Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Solutions by adding it to a well-diversified portfolio.

Hanwha Solutions Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202522550.0
Lowest PriceDecember 27, 202415450.0

Hanwha Solutions March 30, 2025 Stock Price Synopsis

Various analyses of Hanwha Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha Solutions Price Rate Of Daily Change 0.99 
Hanwha Solutions Price Daily Balance Of Power(0.46)
Hanwha Solutions Price Action Indicator(185.00)

Hanwha Solutions March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha Solutions intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha Solutions for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6430.0 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 20032.59. The median price for the last 90 days is 20200.0. The company had 1:0 stock split on 31st of March 2023. Hanwha Solutions issued dividends on 2019-12-27.
OpenHighLowCloseVolume
03/30/2025
 19,510  19,530  18,920  19,180 
03/28/2025 19,510  19,530  18,920  19,180  617,830 
03/27/2025 19,900  20,150  19,400  19,460  649,716 
03/26/2025 19,540  20,100  19,540  19,990  579,581 
03/25/2025 20,050  20,150  19,470  19,540  881,483 
03/24/2025 20,050  20,250  19,900  19,900  568,237 
03/21/2025 20,700  20,900  19,620  19,880  3,315,181 
03/20/2025 21,650  21,650  21,000  21,100  1,141,086 
03/19/2025 20,500  21,900  20,100  21,600  3,012,657 
03/18/2025 20,450  20,950  20,400  20,600  1,272,099 
03/17/2025 20,300  20,600  20,150  20,200  973,794 
03/14/2025 20,100  20,450  20,100  20,150  789,885 
03/13/2025 20,400  20,750  20,200  20,350  1,238,981 
03/12/2025 20,200  20,700  20,200  20,400  1,162,161 
03/11/2025 20,100  20,300  19,860  20,150  1,685,015 
03/10/2025 21,400  21,400  20,400  20,800  1,585,955 
03/07/2025 20,600  21,950  20,250  21,400  2,298,153 
03/06/2025 21,300  21,450  20,525  20,600  1,416,234 
03/05/2025 21,100  21,450  20,250  21,050  1,817,361 
03/04/2025 20,800  22,000  20,500  20,600  2,415,258 
02/28/2025 22,150  22,550  21,400  21,500  3,034,612 
02/27/2025 21,300  23,250  21,300  22,550  9,795,518 
02/26/2025 20,200  20,900  20,050  20,900  890,585 
02/25/2025 20,450  20,650  20,050  20,200  1,106,136 
02/24/2025 20,400  21,000  20,350  20,650  1,415,050 
02/21/2025 20,950  21,400  20,650  21,050  867,369 
02/20/2025 22,100  22,100  20,950  21,050  1,877,712 
02/19/2025 22,100  22,250  21,800  21,900  1,609,109 
02/18/2025 22,000  22,250  21,600  22,100  1,999,246 
02/17/2025 21,750  22,000  21,200  21,700  1,760,610 
02/14/2025 22,100  23,350  21,500  22,000  4,838,722 
02/13/2025 20,950  22,550  20,550  21,900  4,444,566 
02/12/2025 20,650  21,350  20,100  21,100  2,601,149 
02/11/2025 20,150  21,050  20,000  20,450  2,462,571 
02/10/2025 20,200  20,350  19,840  19,890  1,330,226 
02/07/2025 20,950  21,150  20,000  20,100  3,952,346 
02/06/2025 20,600  23,050  20,150  21,450  10,781,059 
02/05/2025 20,500  20,700  19,940  20,150  1,158,576 
02/04/2025 19,920  20,400  19,800  20,000  1,454,331 
02/03/2025 19,670  19,690  18,900  19,550  1,232,105 
01/31/2025 20,100  20,450  19,620  19,770  1,318,668 
01/24/2025 19,580  20,650  19,360  20,100  2,356,731 
01/23/2025 19,760  19,860  19,220  19,250  1,309,904 
01/22/2025 19,300  20,200  19,060  19,790  2,571,608 
01/21/2025 21,000  21,000  18,800  19,350  4,486,542 
01/20/2025 21,150  21,150  20,350  20,650  2,207,874 
01/17/2025 20,650  21,350  20,200  21,200  4,532,870 
01/16/2025 18,280  20,900  18,240  20,650  7,803,131 
01/15/2025 18,270  18,470  17,890  17,890  1,316,752 
01/14/2025 18,130  18,490  18,120  18,150  1,022,040 
01/13/2025 18,560  18,620  18,020  18,140  1,493,543 
01/10/2025 17,680  19,000  17,680  18,560  4,931,445 
01/09/2025 17,520  17,830  17,170  17,640  1,399,152 
01/08/2025 17,840  18,210  17,540  17,750  1,318,609 
01/07/2025 18,250  18,390  17,730  17,770  1,534,971 
01/06/2025 17,910  18,200  17,410  17,940  2,065,725 
01/03/2025 16,470  18,350  16,380  17,880  6,915,309 
01/02/2025 16,210  16,430  16,020  16,150  845,879 
12/30/2024 15,220  16,420  15,220  16,120  1,059,885 
12/27/2024 15,960  15,980  15,220  15,450  880,515 
12/26/2024 15,778  16,209  15,513  15,660  1,105,680 

About Hanwha Solutions Stock history

Hanwha Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Solutions stock prices may prove useful in developing a viable investing in Hanwha Solutions

Hanwha Solutions Stock Technical Analysis

Hanwha Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hanwha Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha Solutions' price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha Solutions' price analysis, check to measure Hanwha Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Solutions is operating at the current time. Most of Hanwha Solutions' value examination focuses on studying past and present price action to predict the probability of Hanwha Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Solutions' price. Additionally, you may evaluate how the addition of Hanwha Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing