Playgram (Korea) Price History
| 009810 Stock | 320.00 4.00 1.27% |
If you're considering investing in Playgram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Playgram stands at 320.00, as last reported on the 28th of March, with the highest price reaching 320.00 and the lowest price hitting 312.00 during the day. Playgram maintains Sharpe Ratio (i.e., Efficiency) of -0.0874, which implies the firm had a -0.0874 % return per unit of risk over the last 3 months. Playgram exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playgram's Risk Adjusted Performance of (0.04), coefficient of variation of (1,746), and Variance of 8.4 to confirm the risk estimate we provide.
Playgram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Playgram |
Sharpe Ratio = -0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 009810 |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Playgram is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playgram by adding Playgram to a well-diversified portfolio.
Playgram Stock Price History Chart
There are several ways to analyze Playgram Stock price data. The simplest method is using a basic Playgram candlestick price chart, which shows Playgram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 416.0 |
| Lowest Price | March 11, 2025 | 302.0 |
Playgram March 28, 2025 Stock Price Synopsis
Various analyses of Playgram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playgram Stock. It can be used to describe the percentage change in the price of Playgram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playgram Stock.| Playgram Accumulation Distribution | 4,095 | |
| Playgram Price Action Indicator | 6.00 | |
| Playgram Price Rate Of Daily Change | 1.01 | |
| Playgram Price Daily Balance Of Power | 0.50 |
Playgram March 28, 2025 Stock Price Analysis
Playgram Stock Price History Data
The price series of Playgram for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 114.0 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 358.0. The median price for the last 90 days is 369.0. The company had 0:1 stock split on 24th of November 2020.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 313.00 | 320.00 | 312.00 | 320.00 | 163,781 | |
| 03/26/2025 | 312.00 | 320.00 | 308.00 | 316.00 | 124,500 | |
| 03/25/2025 | 317.00 | 317.00 | 312.00 | 312.00 | 175,908 | |
| 03/24/2025 | 316.00 | 319.00 | 310.00 | 317.00 | 367,365 | |
| 03/21/2025 | 318.00 | 319.00 | 308.00 | 319.00 | 373,144 | |
| 03/20/2025 | 306.00 | 314.00 | 301.00 | 313.00 | 316,974 | |
| 03/19/2025 | 304.00 | 306.00 | 298.00 | 306.00 | 201,335 | |
| 03/18/2025 | 304.00 | 308.00 | 300.00 | 305.00 | 203,511 | |
| 03/17/2025 | 305.00 | 309.00 | 301.00 | 304.00 | 190,217 | |
| 03/14/2025 | 303.00 | 309.00 | 303.00 | 304.00 | 159,997 | |
| 03/13/2025 | 306.00 | 312.00 | 305.00 | 306.00 | 137,810 | |
| 03/12/2025 | 302.00 | 308.00 | 302.00 | 306.00 | 143,306 | |
| 03/11/2025 | 302.00 | 307.00 | 299.00 | 302.00 | 184,417 | |
| 03/10/2025 | 304.00 | 307.00 | 299.00 | 305.00 | 369,621 | |
| 03/07/2025 | 310.00 | 310.00 | 302.00 | 304.00 | 196,748 | |
| 03/06/2025 | 309.00 | 315.00 | 304.00 | 305.00 | 491,190 | |
| 03/05/2025 | 308.00 | 326.00 | 296.00 | 309.00 | 565,610 | |
| 03/04/2025 | 321.00 | 321.00 | 300.00 | 306.00 | 659,396 | |
| 02/28/2025 | 349.00 | 349.00 | 308.00 | 321.00 | 1,528,530 | |
| 02/27/2025 | 352.00 | 352.00 | 343.00 | 349.00 | 281,185 | |
| 02/26/2025 | 344.00 | 353.00 | 339.00 | 352.00 | 344,428 | |
| 02/25/2025 | 364.00 | 368.00 | 340.00 | 344.00 | 891,745 | |
| 02/24/2025 | 369.00 | 370.00 | 362.00 | 363.00 | 260,964 | |
| 02/21/2025 | 381.00 | 384.00 | 369.00 | 370.00 | 269,021 | |
| 02/20/2025 | 365.00 | 387.00 | 361.00 | 382.00 | 702,202 | |
| 02/19/2025 | 369.00 | 375.00 | 363.00 | 368.00 | 340,955 | |
| 02/18/2025 | 376.00 | 378.00 | 366.00 | 369.00 | 488,208 | |
| 02/17/2025 | 384.00 | 385.00 | 374.00 | 379.00 | 259,022 | |
| 02/14/2025 | 368.00 | 384.00 | 365.00 | 383.00 | 481,964 | |
| 02/13/2025 | 367.00 | 378.00 | 362.00 | 368.00 | 498,813 | |
| 02/12/2025 | 381.00 | 381.00 | 365.00 | 370.00 | 211,461 | |
| 02/11/2025 | 380.00 | 382.00 | 372.00 | 381.00 | 418,809 | |
| 02/10/2025 | 381.00 | 385.00 | 374.00 | 376.00 | 358,601 | |
| 02/07/2025 | 381.00 | 383.00 | 372.00 | 381.00 | 391,240 | |
| 02/06/2025 | 383.00 | 387.00 | 375.00 | 381.00 | 221,688 | |
| 02/05/2025 | 374.00 | 383.00 | 370.00 | 383.00 | 241,039 | |
| 02/04/2025 | 368.00 | 377.00 | 368.00 | 374.00 | 341,239 | |
| 02/03/2025 | 381.00 | 381.00 | 367.00 | 368.00 | 410,678 | |
| 01/31/2025 | 363.00 | 388.00 | 355.00 | 381.00 | 814,955 | |
| 01/24/2025 | 373.00 | 378.00 | 362.00 | 363.00 | 633,217 | |
| 01/23/2025 | 376.00 | 383.00 | 371.00 | 373.00 | 283,344 | |
| 01/22/2025 | 365.00 | 409.00 | 365.00 | 377.00 | 1,439,863 | |
| 01/21/2025 | 376.00 | 379.00 | 369.00 | 369.00 | 517,062 | |
| 01/20/2025 | 399.00 | 399.00 | 368.00 | 375.00 | 1,708,822 | |
| 01/17/2025 | 391.00 | 417.00 | 391.00 | 400.00 | 763,007 | |
| 01/16/2025 | 395.00 | 397.00 | 374.00 | 394.00 | 775,562 | |
| 01/15/2025 | 404.00 | 405.00 | 388.00 | 397.00 | 562,839 | |
| 01/14/2025 | 413.00 | 417.00 | 404.00 | 404.00 | 732,098 | |
| 01/13/2025 | 402.00 | 425.00 | 402.00 | 416.00 | 821,261 | |
| 01/10/2025 | 414.00 | 420.00 | 395.00 | 410.00 | 837,308 | |
| 01/09/2025 | 393.00 | 409.00 | 387.00 | 409.00 | 931,025 | |
| 01/08/2025 | 408.00 | 416.00 | 394.00 | 399.00 | 1,335,972 | |
| 01/07/2025 | 392.00 | 411.00 | 387.00 | 411.00 | 2,170,267 | |
| 01/06/2025 | 384.00 | 393.00 | 382.00 | 392.00 | 479,106 | |
| 01/03/2025 | 379.00 | 409.00 | 374.00 | 385.00 | 2,590,018 | |
| 01/02/2025 | 372.00 | 374.00 | 361.00 | 367.00 | 391,339 | |
| 12/30/2024 | 342.00 | 373.00 | 338.00 | 372.00 | 787,934 | |
| 12/27/2024 | 347.00 | 358.00 | 342.00 | 351.00 | 489,931 | |
| 12/26/2024 | 378.00 | 378.00 | 350.00 | 353.00 | 1,704,414 | |
| 12/24/2024 | 370.00 | 379.00 | 358.00 | 358.00 | 500,381 | |
| 12/23/2024 | 363.00 | 390.00 | 363.00 | 370.00 | 643,905 |
About Playgram Stock history
Playgram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playgram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playgram will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playgram stock prices may prove useful in developing a viable investing in Playgram
Playgram Stock Technical Analysis
Playgram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Playgram Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playgram's price direction in advance. Along with the technical and fundamental analysis of Playgram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playgram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Playgram Stock analysis
When running Playgram's price analysis, check to measure Playgram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playgram is operating at the current time. Most of Playgram's value examination focuses on studying past and present price action to predict the probability of Playgram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playgram's price. Additionally, you may evaluate how the addition of Playgram to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |