ViTrox Bhd (Malaysia) Price History
| 0097 Stock | 3.28 0.05 1.50% |
If you're considering investing in ViTrox Stock, it is important to understand the factors that can impact its price. As of today, the current price of ViTrox Bhd stands at 3.28, as last reported on the 1st of December, with the highest price reaching 3.32 and the lowest price hitting 3.28 during the day. ViTrox Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0314, which indicates the firm had a -0.0314% return per unit of risk over the last 3 months. ViTrox Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ViTrox Bhd's Risk Adjusted Performance of (0.03), coefficient of variation of (2,024), and Variance of 8.26 to confirm the risk estimate we provide.
ViTrox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ViTrox |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0097 |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ViTrox Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViTrox Bhd by adding ViTrox Bhd to a well-diversified portfolio.
ViTrox Bhd Stock Price History Chart
There are several ways to analyze ViTrox Stock price data. The simplest method is using a basic ViTrox candlestick price chart, which shows ViTrox Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 3.63 |
| Lowest Price | September 11, 2024 | 3.1 |
ViTrox Bhd December 1, 2024 Stock Price Synopsis
Various analyses of ViTrox Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ViTrox Stock. It can be used to describe the percentage change in the price of ViTrox Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ViTrox Stock.| ViTrox Bhd Price Daily Balance Of Power | (1.25) | |
| ViTrox Bhd Price Action Indicator | (0.05) | |
| ViTrox Bhd Price Rate Of Daily Change | 0.98 |
ViTrox Bhd December 1, 2024 Stock Price Analysis
ViTrox Stock Price History Data
The price series of ViTrox Bhd for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.6 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 3.35. The company had 1:2 stock split on 9th of June 2024.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.32 | 3.32 | 3.28 | 3.28 | ||
| 11/29/2024 | 3.32 | 3.32 | 3.28 | 3.28 | 237,700 | |
| 11/28/2024 | 3.35 | 3.35 | 3.30 | 3.33 | 256,800 | |
| 11/27/2024 | 3.39 | 3.39 | 3.33 | 3.35 | 451,100 | |
| 11/26/2024 | 3.56 | 3.56 | 3.37 | 3.39 | 1,513,500 | |
| 11/25/2024 | 3.34 | 3.58 | 3.34 | 3.58 | 643,900 | |
| 11/22/2024 | 3.42 | 3.42 | 3.35 | 3.35 | 268,400 | |
| 11/21/2024 | 3.33 | 3.42 | 3.31 | 3.40 | 437,700 | |
| 11/20/2024 | 3.40 | 3.42 | 3.31 | 3.33 | 297,100 | |
| 11/19/2024 | 3.38 | 3.46 | 3.38 | 3.43 | 227,200 | |
| 11/18/2024 | 3.50 | 3.50 | 3.38 | 3.38 | 1,088,800 | |
| 11/15/2024 | 3.56 | 3.57 | 3.52 | 3.55 | 172,400 | |
| 11/14/2024 | 3.55 | 3.61 | 3.55 | 3.56 | 1,148,000 | |
| 11/13/2024 | 3.63 | 3.63 | 3.52 | 3.55 | 653,500 | |
| 11/12/2024 | 3.63 | 3.67 | 3.60 | 3.63 | 985,800 | |
| 11/11/2024 | 3.59 | 3.63 | 3.57 | 3.62 | 417,500 | |
| 11/08/2024 | 3.64 | 3.64 | 3.52 | 3.63 | 673,800 | |
| 11/07/2024 | 3.50 | 3.65 | 3.49 | 3.63 | 2,412,400 | |
| 11/06/2024 | 3.30 | 3.48 | 3.28 | 3.45 | 1,121,800 | |
| 11/05/2024 | 3.26 | 3.33 | 3.25 | 3.30 | 492,400 | |
| 11/04/2024 | 3.31 | 3.31 | 3.25 | 3.26 | 127,400 | |
| 11/01/2024 | 3.25 | 3.31 | 3.23 | 3.31 | 609,200 | |
| 10/30/2024 | 3.32 | 3.33 | 3.24 | 3.25 | 422,200 | |
| 10/29/2024 | 3.33 | 3.36 | 3.28 | 3.31 | 719,300 | |
| 10/28/2024 | 3.51 | 3.51 | 3.32 | 3.35 | 824,700 | |
| 10/25/2024 | 3.44 | 3.61 | 3.33 | 3.51 | 3,071,200 | |
| 10/24/2024 | 3.56 | 3.56 | 3.44 | 3.45 | 873,900 | |
| 10/23/2024 | 3.65 | 3.67 | 3.53 | 3.59 | 510,000 | |
| 10/22/2024 | 3.56 | 3.65 | 3.56 | 3.63 | 1,621,600 | |
| 10/21/2024 | 3.52 | 3.58 | 3.49 | 3.56 | 741,100 | |
| 10/18/2024 | 3.48 | 3.53 | 3.44 | 3.47 | 296,900 | |
| 10/17/2024 | 3.51 | 3.51 | 3.43 | 3.44 | 786,200 | |
| 10/16/2024 | 3.29 | 3.51 | 3.26 | 3.51 | 1,685,300 | |
| 10/15/2024 | 3.28 | 3.31 | 3.23 | 3.30 | 227,200 | |
| 10/14/2024 | 3.24 | 3.29 | 3.20 | 3.28 | 105,800 | |
| 10/11/2024 | 3.28 | 3.28 | 3.23 | 3.24 | 199,400 | |
| 10/10/2024 | 3.29 | 3.29 | 3.23 | 3.28 | 267,000 | |
| 10/09/2024 | 3.25 | 3.34 | 3.22 | 3.29 | 441,400 | |
| 10/08/2024 | 3.17 | 3.26 | 3.13 | 3.21 | 603,800 | |
| 10/07/2024 | 3.17 | 3.23 | 3.15 | 3.17 | 449,700 | |
| 10/04/2024 | 3.17 | 3.17 | 3.10 | 3.11 | 407,400 | |
| 10/03/2024 | 3.27 | 3.29 | 3.15 | 3.17 | 356,100 | |
| 10/02/2024 | 3.26 | 3.30 | 3.20 | 3.24 | 270,200 | |
| 10/01/2024 | 3.20 | 3.34 | 3.20 | 3.34 | 935,000 | |
| 09/30/2024 | 3.20 | 3.25 | 3.16 | 3.23 | 895,600 | |
| 09/27/2024 | 3.20 | 3.22 | 3.16 | 3.20 | 586,900 | |
| 09/26/2024 | 3.18 | 3.26 | 3.18 | 3.20 | 412,800 | |
| 09/25/2024 | 3.31 | 3.37 | 3.18 | 3.18 | 982,300 | |
| 09/24/2024 | 3.35 | 3.35 | 3.23 | 3.30 | 534,100 | |
| 09/23/2024 | 3.36 | 3.38 | 3.32 | 3.35 | 348,800 | |
| 09/20/2024 | 3.36 | 3.43 | 3.30 | 3.34 | 1,822,700 | |
| 09/19/2024 | 3.20 | 3.36 | 3.19 | 3.30 | 1,411,300 | |
| 09/18/2024 | 3.28 | 3.28 | 3.18 | 3.20 | 854,000 | |
| 09/17/2024 | 3.38 | 3.38 | 3.27 | 3.28 | 675,500 | |
| 09/13/2024 | 3.36 | 3.43 | 3.31 | 3.36 | 1,662,500 | |
| 09/12/2024 | 3.14 | 3.42 | 3.12 | 3.35 | 3,014,300 | |
| 09/11/2024 | 3.27 | 3.27 | 3.10 | 3.10 | 788,100 | |
| 09/10/2024 | 3.16 | 3.29 | 3.11 | 3.27 | 1,672,400 | |
| 09/09/2024 | 3.19 | 3.19 | 3.01 | 3.14 | 4,616,200 | |
| 09/06/2024 | 3.40 | 3.40 | 3.16 | 3.19 | 2,780,100 | |
| 09/05/2024 | 3.55 | 3.55 | 3.40 | 3.40 | 1,756,900 |
About ViTrox Bhd Stock history
ViTrox Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViTrox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViTrox Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViTrox Bhd stock prices may prove useful in developing a viable investing in ViTrox Bhd
ViTrox Bhd Stock Technical Analysis
ViTrox Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ViTrox Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ViTrox Bhd's price direction in advance. Along with the technical and fundamental analysis of ViTrox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViTrox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ViTrox Stock
ViTrox Bhd financial ratios help investors to determine whether ViTrox Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ViTrox with respect to the benefits of owning ViTrox Bhd security.