POSCO M (Korea) Price History
009520 Stock | KRW 12,980 450.00 3.35% |
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO M stands at 12,980, as last reported on the 30th of March, with the highest price reaching 13,420 and the lowest price hitting 12,900 during the day. POSCO M appears to be very steady, given 3 months investment horizon. POSCO M TECH maintains Sharpe Ratio (i.e., Efficiency) of 0.0571, which implies the firm had a 0.0571 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for POSCO M TECH, which you can use to evaluate the volatility of the company. Please evaluate POSCO M's Market Risk Adjusted Performance of 0.1369, semi deviation of 2.61, and Risk Adjusted Performance of 0.0272 to confirm if our risk estimates are consistent with your expectations.
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POSCO |
Sharpe Ratio = 0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 009520 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average POSCO M is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO M by adding it to a well-diversified portfolio.
POSCO M Stock Price History Chart
There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 14878.26 |
Lowest Price | December 27, 2024 | 11722.87 |
POSCO M March 30, 2025 Stock Price Synopsis
Various analyses of POSCO M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.POSCO M Price Daily Balance Of Power | (0.87) | |
POSCO M Price Rate Of Daily Change | 0.97 | |
POSCO M Price Action Indicator | (405.00) |
POSCO M March 30, 2025 Stock Price Analysis
POSCO Stock Price History Data
The price series of POSCO M for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3155.39 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 13127.77. The median price for the last 90 days is 12871.2. The company had 10:1 stock split on 14th of May 2012. POSCO M TECH issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 13,310 | 13,420 | 12,900 | 12,980 | ||
03/28/2025 | 13,310 | 13,420 | 12,900 | 12,980 | 129,617 | |
03/27/2025 | 13,650 | 13,650 | 13,300 | 13,430 | 93,531 | |
03/26/2025 | 13,620 | 13,870 | 13,520 | 13,690 | 122,417 | |
03/25/2025 | 13,900 | 14,129 | 13,410 | 13,430 | 170,538 | |
03/24/2025 | 14,589 | 14,599 | 13,810 | 13,850 | 232,230 | |
03/21/2025 | 14,858 | 14,878 | 14,159 | 14,569 | 259,881 | |
03/20/2025 | 14,888 | 15,018 | 14,599 | 14,659 | 436,992 | |
03/19/2025 | 14,409 | 14,838 | 14,329 | 14,549 | 431,818 | |
03/18/2025 | 14,629 | 14,838 | 14,389 | 14,419 | 329,126 | |
03/17/2025 | 15,118 | 15,148 | 14,369 | 14,419 | 633,227 | |
03/14/2025 | 14,489 | 14,868 | 14,109 | 14,179 | 447,902 | |
03/13/2025 | 15,008 | 15,208 | 14,329 | 14,569 | 706,987 | |
03/12/2025 | 14,669 | 15,427 | 14,649 | 14,878 | 1,468,745 | |
03/11/2025 | 14,159 | 15,278 | 14,079 | 14,639 | 1,124,806 | |
03/10/2025 | 15,028 | 15,328 | 14,599 | 14,858 | 1,535,803 | |
03/07/2025 | 13,281 | 15,917 | 13,271 | 14,689 | 6,312,949 | |
03/06/2025 | 13,171 | 14,569 | 13,171 | 13,630 | 2,249,215 | |
03/05/2025 | 12,452 | 13,241 | 12,362 | 13,011 | 716,458 | |
03/04/2025 | 12,691 | 12,831 | 12,332 | 12,452 | 328,176 | |
02/28/2025 | 13,970 | 13,980 | 12,961 | 12,961 | 818,160 | |
02/27/2025 | 13,920 | 14,139 | 13,780 | 14,039 | 292,302 | |
02/26/2025 | 13,610 | 14,279 | 13,600 | 14,059 | 524,717 | |
02/25/2025 | 14,179 | 14,848 | 13,730 | 13,770 | 766,196 | |
02/24/2025 | 14,299 | 14,709 | 14,079 | 14,389 | 790,527 | |
02/21/2025 | 13,980 | 15,368 | 13,980 | 14,539 | 3,368,516 | |
02/20/2025 | 13,790 | 15,597 | 13,670 | 13,880 | 4,766,881 | |
02/19/2025 | 12,132 | 15,497 | 12,122 | 14,039 | 12,046,620 | |
02/18/2025 | 12,362 | 12,452 | 12,032 | 12,132 | 197,643 | |
02/17/2025 | 12,362 | 12,662 | 12,232 | 12,352 | 179,280 | |
02/14/2025 | 12,681 | 12,691 | 12,322 | 12,352 | 156,927 | |
02/13/2025 | 12,012 | 12,751 | 11,973 | 12,751 | 238,664 | |
02/12/2025 | 12,142 | 12,152 | 11,943 | 12,012 | 125,438 | |
02/11/2025 | 12,432 | 12,482 | 12,122 | 12,172 | 148,388 | |
02/10/2025 | 12,392 | 12,452 | 12,012 | 12,432 | 172,132 | |
02/07/2025 | 12,512 | 12,701 | 12,382 | 12,482 | 98,634 | |
02/06/2025 | 12,681 | 12,691 | 12,452 | 12,552 | 112,022 | |
02/05/2025 | 12,232 | 12,871 | 12,192 | 12,711 | 235,505 | |
02/04/2025 | 11,933 | 12,372 | 11,933 | 12,122 | 206,021 | |
02/03/2025 | 12,172 | 12,232 | 11,673 | 11,823 | 193,702 | |
01/31/2025 | 12,522 | 12,771 | 12,272 | 12,372 | 88,269 | |
01/24/2025 | 12,382 | 12,602 | 12,272 | 12,532 | 101,357 | |
01/23/2025 | 12,831 | 12,831 | 12,392 | 12,392 | 125,851 | |
01/22/2025 | 12,711 | 12,981 | 12,711 | 12,801 | 136,946 | |
01/21/2025 | 13,201 | 13,201 | 12,642 | 12,711 | 223,613 | |
01/20/2025 | 12,881 | 13,191 | 12,861 | 13,111 | 228,489 | |
01/17/2025 | 12,901 | 13,071 | 12,821 | 12,871 | 147,740 | |
01/16/2025 | 13,001 | 13,091 | 12,901 | 12,971 | 159,654 | |
01/15/2025 | 13,051 | 13,221 | 12,791 | 12,791 | 220,677 | |
01/14/2025 | 13,171 | 13,370 | 12,951 | 13,051 | 297,304 | |
01/13/2025 | 13,191 | 13,520 | 12,951 | 13,041 | 344,324 | |
01/10/2025 | 14,868 | 15,887 | 13,251 | 13,311 | 3,076,575 | |
01/09/2025 | 12,691 | 12,901 | 12,582 | 12,801 | 230,321 | |
01/08/2025 | 12,572 | 12,851 | 12,452 | 12,811 | 164,965 | |
01/07/2025 | 12,562 | 12,911 | 12,552 | 12,602 | 151,630 | |
01/06/2025 | 12,302 | 12,681 | 12,252 | 12,482 | 148,223 | |
01/03/2025 | 11,733 | 12,482 | 11,733 | 12,272 | 148,237 | |
01/02/2025 | 11,823 | 11,973 | 11,633 | 11,793 | 101,364 | |
12/30/2024 | 11,603 | 12,062 | 11,603 | 11,933 | 67,704 | |
12/27/2024 | 11,963 | 12,172 | 11,683 | 11,723 | 137,364 | |
12/26/2024 | 12,352 | 12,412 | 12,042 | 12,102 | 87,680 |
About POSCO M Stock history
POSCO M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO M TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO M stock prices may prove useful in developing a viable investing in POSCO M
Posco M-Tech Co., Ltd. operates as a steel material-specialized company. The company was founded in 1973 and is headquartered in Pohang, South Korea. POSCO M is traded on Korean Securities Dealers Automated Quotations in South Korea.
POSCO M Stock Technical Analysis
POSCO M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
POSCO M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POSCO M's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0272 | |||
Jensen Alpha | 0.0982 | |||
Total Risk Alpha | 0.2852 | |||
Sortino Ratio | 0.0443 | |||
Treynor Ratio | 0.1269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for POSCO Stock analysis
When running POSCO M's price analysis, check to measure POSCO M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSCO M is operating at the current time. Most of POSCO M's value examination focuses on studying past and present price action to predict the probability of POSCO M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSCO M's price. Additionally, you may evaluate how the addition of POSCO M to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data |