POSCO M (Korea) Price History

009520 Stock  KRW 12,370  400.00  3.13%   
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO M stands at 12,370, as last reported on the 17th of February 2025, with the highest price reaching 12,710 and the lowest price hitting 12,340 during the day. POSCO M TECH maintains Sharpe Ratio (i.e., Efficiency) of -0.0615, which implies the firm had a -0.0615 % return per unit of standard deviation over the last 3 months. POSCO M TECH exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSCO M's Coefficient Of Variation of (1,626), risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 2.12 to confirm the risk estimate we provide.
  
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009520

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average POSCO M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO M by adding POSCO M to a well-diversified portfolio.

POSCO M Stock Price History Chart

There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414650.0
Lowest PriceDecember 27, 202411740.0

POSCO M February 17, 2025 Stock Price Synopsis

Various analyses of POSCO M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.
POSCO M Price Daily Balance Of Power(1.08)
POSCO M Price Rate Of Daily Change 0.97 
POSCO M Price Action Indicator(355.00)

POSCO M February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSCO M intraday prices and daily technical indicators to check the level of noise trading in POSCO Stock and then apply it to test your longer-term investment strategies against POSCO.

POSCO Stock Price History Data

The price series of POSCO M for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2910.0 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 12894.31. The median price for the last 90 days is 12820.0. The company had 10:1 stock split on 14th of May 2012. POSCO M TECH issued dividends on December 26, 2017.
OpenHighLowCloseVolume
02/17/2025
 12,700  12,710  12,340  12,370 
02/14/2025 12,700  12,710  12,340  12,370  156,482 
02/13/2025 12,030  12,770  11,990  12,770  237,358 
02/12/2025 12,160  12,170  11,960  12,030  123,963 
02/11/2025 12,450  12,500  12,140  12,190  147,759 
02/10/2025 12,410  12,470  12,030  12,450  171,652 
02/07/2025 12,530  12,720  12,400  12,500  98,476 
02/06/2025 12,700  12,710  12,470  12,570  111,819 
02/05/2025 12,250  12,890  12,210  12,730  235,505 
02/04/2025 11,950  12,390  11,950  12,140  206,021 
02/03/2025 12,190  12,250  11,690  11,840  193,702 
01/31/2025 12,540  12,790  12,290  12,390  88,269 
01/24/2025 12,400  12,620  12,290  12,550  101,357 
01/23/2025 12,850  12,850  12,410  12,410  125,851 
01/22/2025 12,730  13,000  12,730  12,820  136,946 
01/21/2025 13,220  13,220  12,660  12,730  223,613 
01/20/2025 12,900  13,210  12,880  13,130  228,489 
01/17/2025 12,920  13,090  12,840  12,890  147,740 
01/16/2025 13,020  13,110  12,920  12,990  159,654 
01/15/2025 13,070  13,240  12,810  12,810  220,677 
01/14/2025 13,190  13,390  12,970  13,070  297,304 
01/13/2025 13,210  13,540  12,970  13,060  344,324 
01/10/2025 14,890  15,910  13,270  13,330  3,076,575 
01/09/2025 12,710  12,920  12,600  12,820  230,321 
01/08/2025 12,590  12,870  12,470  12,830  164,965 
01/07/2025 12,580  12,930  12,570  12,620  151,630 
01/06/2025 12,320  12,700  12,270  12,500  148,223 
01/03/2025 11,750  12,500  11,750  12,290  148,237 
01/02/2025 11,840  11,990  11,650  11,810  101,364 
12/30/2024 11,620  12,080  11,620  11,950  67,704 
12/27/2024 11,980  12,190  11,700  11,740  137,364 
12/26/2024 12,370  12,430  12,060  12,120  87,680 
12/24/2024 12,470  12,750  12,270  12,290  82,037 
12/23/2024 12,410  12,590  12,220  12,480  125,489 
12/20/2024 12,710  12,800  12,280  12,280  115,402 
12/19/2024 12,750  12,880  12,570  12,710  104,486 
12/18/2024 12,810  13,040  12,800  13,030  88,080 
12/17/2024 13,220  13,220  12,730  12,810  183,572 
12/16/2024 13,080  13,280  13,000  13,080  90,084 
12/13/2024 13,010  13,190  12,880  13,060  91,447 
12/12/2024 13,140  13,330  12,810  13,010  214,620 
12/11/2024 12,860  13,280  12,860  13,070  91,542 
12/10/2024 11,990  13,030  11,990  12,980  168,119 
12/09/2024 12,550  12,990  12,000  12,110  177,480 
12/06/2024 12,820  13,210  12,500  13,100  226,103 
12/05/2024 13,390  13,480  12,950  12,950  117,756 
12/04/2024 13,410  13,690  13,170  13,390  144,112 
12/03/2024 13,720  13,950  13,650  13,750  90,929 
12/02/2024 13,960  14,170  13,560  13,720  105,674 
11/29/2024 14,510  14,660  13,810  13,860  106,539 
11/28/2024 14,440  14,620  14,310  14,450  58,423 
11/27/2024 14,600  14,700  14,290  14,300  105,671 
11/26/2024 14,680  14,760  14,470  14,600  123,042 
11/25/2024 13,950  14,700  13,950  14,650  177,074 
11/22/2024 13,850  14,250  13,850  13,910  132,185 
11/21/2024 13,730  14,020  13,620  13,840  114,894 
11/20/2024 14,000  14,020  13,600  13,730  102,284 
11/19/2024 13,740  13,950  13,300  13,890  114,507 
11/18/2024 13,240  14,540  13,230  13,880  168,058 
11/15/2024 13,300  13,560  12,590  13,350  236,155 
11/14/2024 14,120  14,270  13,500  13,500  188,274 

About POSCO M Stock history

POSCO M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO M TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO M stock prices may prove useful in developing a viable investing in POSCO M
Posco M-Tech Co., Ltd. operates as a steel material-specialized company. The company was founded in 1973 and is headquartered in Pohang, South Korea. POSCO M is traded on Korean Securities Dealers Automated Quotations in South Korea.

POSCO M Stock Technical Analysis

POSCO M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POSCO M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSCO M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

POSCO M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSCO M's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSCO Stock analysis

When running POSCO M's price analysis, check to measure POSCO M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSCO M is operating at the current time. Most of POSCO M's value examination focuses on studying past and present price action to predict the probability of POSCO M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSCO M's price. Additionally, you may evaluate how the addition of POSCO M to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges