POSCO M (Korea) Price History

009520 Stock  KRW 12,980  450.00  3.35%   
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO M stands at 12,980, as last reported on the 30th of March, with the highest price reaching 13,420 and the lowest price hitting 12,900 during the day. POSCO M appears to be very steady, given 3 months investment horizon. POSCO M TECH maintains Sharpe Ratio (i.e., Efficiency) of 0.0571, which implies the firm had a 0.0571 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for POSCO M TECH, which you can use to evaluate the volatility of the company. Please evaluate POSCO M's Market Risk Adjusted Performance of 0.1369, semi deviation of 2.61, and Risk Adjusted Performance of 0.0272 to confirm if our risk estimates are consistent with your expectations.
  
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns009520
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average POSCO M is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO M by adding it to a well-diversified portfolio.

POSCO M Stock Price History Chart

There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202514878.26
Lowest PriceDecember 27, 202411722.87

POSCO M March 30, 2025 Stock Price Synopsis

Various analyses of POSCO M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.
POSCO M Price Daily Balance Of Power(0.87)
POSCO M Price Rate Of Daily Change 0.97 
POSCO M Price Action Indicator(405.00)

POSCO M March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSCO M intraday prices and daily technical indicators to check the level of noise trading in POSCO Stock and then apply it to test your longer-term investment strategies against POSCO.

POSCO Stock Price History Data

The price series of POSCO M for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3155.39 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 13127.77. The median price for the last 90 days is 12871.2. The company had 10:1 stock split on 14th of May 2012. POSCO M TECH issued dividends on December 26, 2017.
OpenHighLowCloseVolume
03/30/2025
 13,310  13,420  12,900  12,980 
03/28/2025 13,310  13,420  12,900  12,980  129,617 
03/27/2025 13,650  13,650  13,300  13,430  93,531 
03/26/2025 13,620  13,870  13,520  13,690  122,417 
03/25/2025 13,900  14,129  13,410  13,430  170,538 
03/24/2025 14,589  14,599  13,810  13,850  232,230 
03/21/2025 14,858  14,878  14,159  14,569  259,881 
03/20/2025 14,888  15,018  14,599  14,659  436,992 
03/19/2025 14,409  14,838  14,329  14,549  431,818 
03/18/2025 14,629  14,838  14,389  14,419  329,126 
03/17/2025 15,118  15,148  14,369  14,419  633,227 
03/14/2025 14,489  14,868  14,109  14,179  447,902 
03/13/2025 15,008  15,208  14,329  14,569  706,987 
03/12/2025 14,669  15,427  14,649  14,878  1,468,745 
03/11/2025 14,159  15,278  14,079  14,639  1,124,806 
03/10/2025 15,028  15,328  14,599  14,858  1,535,803 
03/07/2025 13,281  15,917  13,271  14,689  6,312,949 
03/06/2025 13,171  14,569  13,171  13,630  2,249,215 
03/05/2025 12,452  13,241  12,362  13,011  716,458 
03/04/2025 12,691  12,831  12,332  12,452  328,176 
02/28/2025 13,970  13,980  12,961  12,961  818,160 
02/27/2025 13,920  14,139  13,780  14,039  292,302 
02/26/2025 13,610  14,279  13,600  14,059  524,717 
02/25/2025 14,179  14,848  13,730  13,770  766,196 
02/24/2025 14,299  14,709  14,079  14,389  790,527 
02/21/2025 13,980  15,368  13,980  14,539  3,368,516 
02/20/2025 13,790  15,597  13,670  13,880  4,766,881 
02/19/2025 12,132  15,497  12,122  14,039  12,046,620 
02/18/2025 12,362  12,452  12,032  12,132  197,643 
02/17/2025 12,362  12,662  12,232  12,352  179,280 
02/14/2025 12,681  12,691  12,322  12,352  156,927 
02/13/2025 12,012  12,751  11,973  12,751  238,664 
02/12/2025 12,142  12,152  11,943  12,012  125,438 
02/11/2025 12,432  12,482  12,122  12,172  148,388 
02/10/2025 12,392  12,452  12,012  12,432  172,132 
02/07/2025 12,512  12,701  12,382  12,482  98,634 
02/06/2025 12,681  12,691  12,452  12,552  112,022 
02/05/2025 12,232  12,871  12,192  12,711  235,505 
02/04/2025 11,933  12,372  11,933  12,122  206,021 
02/03/2025 12,172  12,232  11,673  11,823  193,702 
01/31/2025 12,522  12,771  12,272  12,372  88,269 
01/24/2025 12,382  12,602  12,272  12,532  101,357 
01/23/2025 12,831  12,831  12,392  12,392  125,851 
01/22/2025 12,711  12,981  12,711  12,801  136,946 
01/21/2025 13,201  13,201  12,642  12,711  223,613 
01/20/2025 12,881  13,191  12,861  13,111  228,489 
01/17/2025 12,901  13,071  12,821  12,871  147,740 
01/16/2025 13,001  13,091  12,901  12,971  159,654 
01/15/2025 13,051  13,221  12,791  12,791  220,677 
01/14/2025 13,171  13,370  12,951  13,051  297,304 
01/13/2025 13,191  13,520  12,951  13,041  344,324 
01/10/2025 14,868  15,887  13,251  13,311  3,076,575 
01/09/2025 12,691  12,901  12,582  12,801  230,321 
01/08/2025 12,572  12,851  12,452  12,811  164,965 
01/07/2025 12,562  12,911  12,552  12,602  151,630 
01/06/2025 12,302  12,681  12,252  12,482  148,223 
01/03/2025 11,733  12,482  11,733  12,272  148,237 
01/02/2025 11,823  11,973  11,633  11,793  101,364 
12/30/2024 11,603  12,062  11,603  11,933  67,704 
12/27/2024 11,963  12,172  11,683  11,723  137,364 
12/26/2024 12,352  12,412  12,042  12,102  87,680 

About POSCO M Stock history

POSCO M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO M TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO M stock prices may prove useful in developing a viable investing in POSCO M
Posco M-Tech Co., Ltd. operates as a steel material-specialized company. The company was founded in 1973 and is headquartered in Pohang, South Korea. POSCO M is traded on Korean Securities Dealers Automated Quotations in South Korea.

POSCO M Stock Technical Analysis

POSCO M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POSCO M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSCO M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

POSCO M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSCO M's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSCO Stock analysis

When running POSCO M's price analysis, check to measure POSCO M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSCO M is operating at the current time. Most of POSCO M's value examination focuses on studying past and present price action to predict the probability of POSCO M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSCO M's price. Additionally, you may evaluate how the addition of POSCO M to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data