CTBC Enhanced (Taiwan) Price History
| 00948B Etf | 9.76 0.07 0.71% |
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC Enhanced stands at 9.76, as last reported on the 8th of January, with the highest price reaching 9.77 and the lowest price hitting 9.73 during the day. CTBC Enhanced Yield retains Efficiency (Sharpe Ratio) of -0.0888, which signifies that the etf had a -0.0888% return per unit of risk over the last 3 months. CTBC Enhanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC Enhanced's variance of 0.3716, and Market Risk Adjusted Performance of (0.61) to double-check the risk estimate we provide.
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CTBC |
Sharpe Ratio = -0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00948B |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTBC Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC Enhanced by adding CTBC Enhanced to a well-diversified portfolio.
CTBC Enhanced Etf Price History Chart
There are several ways to analyze CTBC Enhanced Yield Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 10.4 |
| Lowest Price | January 8, 2025 | 9.76 |
CTBC Enhanced January 8, 2025 Etf Price Synopsis
Various analyses of CTBC Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.| CTBC Enhanced Accumulation Distribution | 159,392 | |
| CTBC Enhanced Price Daily Balance Of Power | (1.75) | |
| CTBC Enhanced Price Action Indicator | (0.03) | |
| CTBC Enhanced Price Rate Of Daily Change | 0.99 |
CTBC Enhanced January 8, 2025 Etf Price Analysis
CTBC Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 9.76 | 9.77 | 9.73 | 9.76 | 38,931,449 | |
| 01/07/2025 | 9.89 | 9.89 | 9.82 | 9.83 | 47,871,198 | |
| 01/06/2025 | 9.92 | 9.93 | 9.89 | 9.91 | 53,169,640 | |
| 01/03/2025 | 9.94 | 9.99 | 9.93 | 9.98 | 58,639,305 | |
| 01/02/2025 | 9.95 | 9.96 | 9.92 | 9.94 | 29,713,635 | |
| 12/31/2024 | 9.97 | 10.01 | 9.97 | 10.01 | 22,495,116 | |
| 12/30/2024 | 9.91 | 9.92 | 9.90 | 9.91 | 33,101,480 | |
| 12/27/2024 | 9.94 | 9.98 | 9.94 | 9.95 | 25,626,579 | |
| 12/26/2024 | 9.95 | 9.95 | 9.92 | 9.92 | 35,866,558 | |
| 12/25/2024 | 9.92 | 9.96 | 9.92 | 9.96 | 15,851,964 | |
| 12/24/2024 | 9.92 | 9.92 | 9.90 | 9.92 | 38,590,820 | |
| 12/23/2024 | 9.94 | 9.96 | 9.93 | 9.95 | 35,366,512 | |
| 12/20/2024 | 9.95 | 9.96 | 9.91 | 9.93 | 80,242,750 | |
| 12/19/2024 | 9.99 | 10.03 | 9.99 | 10.01 | 42,939,040 | |
| 12/18/2024 | 10.09 | 10.12 | 10.09 | 10.11 | 16,773,448 | |
| 12/17/2024 | 10.13 | 10.14 | 10.09 | 10.09 | 28,434,136 | |
| 12/16/2024 | 10.12 | 10.13 | 10.09 | 10.11 | 57,549,590 | |
| 12/13/2024 | 10.21 | 10.22 | 10.17 | 10.19 | 33,310,790 | |
| 12/12/2024 | 10.30 | 10.30 | 10.26 | 10.27 | 19,295,480 | |
| 12/11/2024 | 10.33 | 10.33 | 10.32 | 10.33 | 17,910,220 | |
| 12/10/2024 | 10.36 | 10.36 | 10.34 | 10.34 | 13,534,390 | |
| 12/09/2024 | 10.37 | 10.41 | 10.37 | 10.40 | 30,096,350 | |
| 12/06/2024 | 10.37 | 10.39 | 10.36 | 10.37 | 18,946,990 | |
| 12/05/2024 | 10.36 | 10.37 | 10.33 | 10.37 | 20,038,330 | |
| 12/04/2024 | 10.35 | 10.35 | 10.30 | 10.31 | 38,247,460 | |
| 12/03/2024 | 10.38 | 10.42 | 10.37 | 10.40 | 43,510,080 | |
| 12/02/2024 | 10.31 | 10.36 | 10.30 | 10.35 | 57,611,890 | |
| 11/29/2024 | 10.25 | 10.27 | 10.24 | 10.27 | 35,111,110 | |
| 11/28/2024 | 10.22 | 10.24 | 10.21 | 10.23 | 38,411,540 | |
| 11/27/2024 | 10.19 | 10.20 | 10.17 | 10.19 | 19,238,130 | |
| 11/26/2024 | 10.18 | 10.22 | 10.18 | 10.20 | 28,882,860 | |
| 11/25/2024 | 10.08 | 10.12 | 10.08 | 10.09 | 20,463,630 | |
| 11/22/2024 | 10.05 | 10.06 | 10.04 | 10.05 | 20,840,460 | |
| 11/21/2024 | 10.04 | 10.06 | 10.04 | 10.06 | 15,741,420 | |
| 11/20/2024 | 10.05 | 10.06 | 10.04 | 10.05 | 15,653,990 | |
| 11/19/2024 | 10.06 | 10.06 | 10.03 | 10.05 | 14,259,560 | |
| 11/18/2024 | 10.01 | 10.03 | 10.00 | 10.03 | 16,093,530 | |
| 11/15/2024 | 10.07 | 10.08 | 10.02 | 10.03 | 26,720,570 | |
| 11/14/2024 | 10.01 | 10.04 | 10.00 | 10.03 | 22,902,630 | |
| 11/13/2024 | 10.11 | 10.12 | 10.09 | 10.10 | 33,691,570 | |
| 11/12/2024 | 10.17 | 10.22 | 10.17 | 10.21 | 59,555,920 | |
| 11/11/2024 | 10.09 | 10.15 | 10.08 | 10.14 | 35,956,870 | |
| 11/08/2024 | 10.00 | 10.03 | 9.98 | 10.02 | 58,256,220 | |
| 11/07/2024 | 9.87 | 9.95 | 9.87 | 9.91 | 33,616,660 | |
| 11/06/2024 | 9.88 | 9.91 | 9.81 | 9.89 | 67,726,720 | |
| 11/05/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
| 11/04/2024 | 9.83 | 9.84 | 9.79 | 9.79 | 62,570,880 | |
| 11/01/2024 | 9.91 | 9.91 | 9.85 | 9.87 | 36,177,000 | |
| 10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/29/2024 | 9.84 | 9.87 | 9.84 | 9.86 | 36,514,400 | |
| 10/28/2024 | 9.88 | 9.88 | 9.82 | 9.84 | 62,252,480 | |
| 10/25/2024 | 9.91 | 9.95 | 9.91 | 9.95 | 37,195,410 | |
| 10/24/2024 | 9.85 | 9.87 | 9.84 | 9.87 | 41,374,030 | |
| 10/23/2024 | 9.88 | 9.89 | 9.85 | 9.86 | 53,469,510 | |
| 10/22/2024 | 9.91 | 9.92 | 9.86 | 9.88 | 124,156,100 | |
| 10/21/2024 | 10.08 | 10.10 | 10.02 | 10.05 | 71,097,360 | |
| 10/18/2024 | 10.13 | 10.13 | 10.11 | 10.12 | 80,412,110 | |
| 10/17/2024 | 10.21 | 10.21 | 10.18 | 10.20 | 32,486,370 | |
| 10/16/2024 | 10.18 | 10.20 | 10.17 | 10.17 | 55,348,760 | |
| 10/15/2024 | 10.10 | 10.13 | 10.10 | 10.13 | 39,900,380 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
CTBC Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTBC Enhanced's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.