China Construction (Taiwan) Price History

00939 Stock   14.40  0.04  0.28%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 14.40, as last reported on the 5th of March, with the highest price reaching 14.43 and the lowest price hitting 14.20 during the day. China Construction Bank secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. China Construction Bank exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Construction's Risk Adjusted Performance of 4.0E-4, downside deviation of 0.6794, and Mean Deviation of 0.455 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00939

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding China Construction to a well-diversified portfolio.

China Construction Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202414.54
Lowest PriceJanuary 15, 202513.85

China Construction March 5, 2025 Stock Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Construction Price Action Indicator 0.11 
China Construction Price Daily Balance Of Power 0.17 
China Construction Accumulation Distribution 189,249 
China Construction Price Rate Of Daily Change 1.00 

China Construction March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 14.26  14.43  14.20  14.40  11,873,334 
03/03/2025 14.30  14.40  14.28  14.36  7,941,522 
02/27/2025 14.51  14.54  14.40  14.40  7,558,551 
02/26/2025 14.47  14.52  14.43  14.50  9,416,638 
02/25/2025 14.46  14.53  14.43  14.47  7,582,621 
02/24/2025 14.38  14.53  14.38  14.52  17,924,276 
02/21/2025 14.37  14.49  14.37  14.47  20,044,417 
02/20/2025 14.39  14.41  14.36  14.37  8,448,146 
02/19/2025 14.38  14.43  14.37  14.37  11,236,411 
02/18/2025 14.34  14.37  14.32  14.37  11,995,690 
02/17/2025 14.28  14.34  14.27  14.32  12,554,337 
02/14/2025 14.25  14.28  14.21  14.23  7,896,290 
02/13/2025 14.15  14.28  14.14  14.25  15,489,542 
02/12/2025 14.16  14.19  14.11  14.12  8,480,782 
02/11/2025 14.11  14.16  14.08  14.10  7,264,833 
02/10/2025 14.05  14.07  14.01  14.05  5,716,425 
02/07/2025 14.08  14.09  14.04  14.09  5,509,737 
02/06/2025 14.02  14.10  14.02  14.07  5,548,300 
02/05/2025 14.01  14.12  14.01  14.06  8,987,144 
02/04/2025 14.02  14.04  13.89  13.89  5,489,273 
02/03/2025 13.97  14.07  13.90  13.98  12,204,137 
01/22/2025 14.10  14.18  14.07  14.16  7,097,833 
01/21/2025 14.07  14.10  14.05  14.06  6,298,932 
01/20/2025 13.98  14.09  13.98  14.05  9,605,661 
01/17/2025 13.96  14.01  13.93  13.98  5,438,041 
01/16/2025 13.98  14.02  13.96  13.96  7,428,668 
01/15/2025 14.00  14.02  13.85  13.85  5,719,249 
01/14/2025 13.89  14.00  13.89  14.00  7,197,320 
01/13/2025 14.00  14.00  13.80  13.88  10,468,350 
01/10/2025 14.05  14.08  14.00  14.05  6,463,411 
01/09/2025 14.25  14.25  14.07  14.07  6,823,573 
01/08/2025 14.28  14.30  14.25  14.25  4,840,630 
01/07/2025 14.37  14.40  14.29  14.29  9,611,108 
01/06/2025 14.23  14.33  14.23  14.30  14,776,253 
01/03/2025 14.20  14.24  14.16  14.16  6,936,353 
01/02/2025 14.13  14.19  14.12  14.15  5,770,477 
12/31/2024 14.11  14.15  14.08  14.13  7,482,330 
12/30/2024 14.25  14.25  14.17  14.17  4,972,698 
12/27/2024 14.29  14.29  14.26  14.27  4,855,349 
12/26/2024 14.30  14.34  14.27  14.29  4,804,413 
12/25/2024 14.37  14.41  14.32  14.35  4,926,634 
12/24/2024 14.35  14.40  14.34  14.35  11,994,460 
12/23/2024 14.22  14.32  14.22  14.27  9,253,987 
12/20/2024 14.24  14.24  14.16  14.17  6,007,395 
12/19/2024 14.20  14.27  14.19  14.25  6,788,275 
12/18/2024 14.25  14.34  14.22  14.31  13,462,319 
12/17/2024 14.26  14.33  14.24  14.25  10,268,780 
12/16/2024 14.35  14.39  14.21  14.21  7,145,912 
12/13/2024 14.30  14.35  14.29  14.33  7,678,500 
12/12/2024 14.38  14.41  14.34  14.34  5,499,696 
12/11/2024 14.40  14.43  14.34  14.35  3,682,233 
12/10/2024 14.53  14.56  14.44  14.44  8,494,003 
12/09/2024 14.51  14.55  14.51  14.54  13,902,623 
12/06/2024 14.45  14.52  14.45  14.47  10,339,433 
12/05/2024 14.43  14.47  14.42  14.45  14,486,210 
12/04/2024 14.36  14.43  14.33  14.43  13,961,928 
12/03/2024 14.41  14.45  14.32  14.35  11,309,988 
12/02/2024 14.23  14.34  14.23  14.34  9,511,244 
11/29/2024 14.09  14.22  14.01  14.19  5,654,543 
11/28/2024 14.23  14.24  14.13  14.14  12,490,468 
11/27/2024 14.35  14.44  14.29  14.29  5,917,185 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.