Daewoo Electronic (Korea) Price History

009320 Stock   1,040  12.00  1.17%   
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo Electronic stands at 1,040, as last reported on the 27th of March, with the highest price reaching 1,076 and the lowest price hitting 1,028 during the day. At this point, Daewoo Electronic is very steady. Daewoo Electronic secures Sharpe Ratio (or Efficiency) of 0.0965, which denotes the company had a 0.0965 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daewoo Electronic Components, which you can use to evaluate the volatility of the firm. Please confirm Daewoo Electronic's Semi Deviation of 0.7974, downside deviation of 0.8698, and Mean Deviation of 0.5518 to check if the risk estimate we provide is consistent with the expected return of 0.0792%.
  
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash009320Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Daewoo Electronic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo Electronic by adding it to a well-diversified portfolio.

Daewoo Electronic Stock Price History Chart

There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20251066.0
Lowest PriceDecember 27, 2024996.0

Daewoo Electronic March 27, 2025 Stock Price Synopsis

Various analyses of Daewoo Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.
Daewoo Electronic Price Rate Of Daily Change 1.01 
Daewoo Electronic Market Facilitation Index 0 
Daewoo Electronic Price Action Indicator(6.00)
Daewoo Electronic Accumulation Distribution 2,117 
Daewoo Electronic Price Daily Balance Of Power 0.25 

Daewoo Electronic March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewoo Electronic intraday prices and daily technical indicators to check the level of noise trading in Daewoo Stock and then apply it to test your longer-term investment strategies against Daewoo.

Daewoo Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 1,028  1,076  1,028  1,040  47,464 
03/25/2025 1,004  1,062  1,004  1,028  71,150 
03/24/2025 1,007  1,008  1,000.00  1,004  16,862 
03/21/2025 1,011  1,020  997.00  1,007  47,754 
03/20/2025 1,031  1,047  1,010  1,010  62,182 
03/19/2025 1,034  1,039  1,020  1,031  24,282 
03/18/2025 1,050  1,075  1,030  1,034  48,359 
03/17/2025 1,049  1,056  1,030  1,056  62,293 
03/14/2025 1,021  1,063  1,021  1,049  41,775 
03/13/2025 1,030  1,033  998.00  1,032  118,744 
03/12/2025 1,034  1,034  1,016  1,030  72,008 
03/11/2025 1,053  1,053  1,020  1,034  34,958 
03/10/2025 1,058  1,063  1,040  1,061  32,342 
03/07/2025 1,058  1,066  1,055  1,059  6,626 
03/06/2025 1,070  1,070  1,051  1,066  23,426 
03/05/2025 1,058  1,070  1,050  1,063  27,808 
03/04/2025 1,040  1,068  1,037  1,058  56,774 
02/28/2025 1,058  1,070  1,000.00  1,052  85,122 
02/27/2025 1,055  1,070  1,049  1,058  65,740 
02/26/2025 1,041  1,057  1,033  1,055  44,899 
02/25/2025 1,064  1,064  1,020  1,041  25,282 
02/24/2025 1,033  1,048  1,025  1,037  30,951 
02/21/2025 1,030  1,039  1,013  1,033  35,411 
02/20/2025 1,044  1,044  1,021  1,030  26,981 
02/19/2025 1,019  1,033  1,010  1,029  31,648 
02/18/2025 1,020  1,023  1,012  1,019  22,969 
02/17/2025 1,008  1,020  1,000.00  1,020  12,936 
02/14/2025 1,017  1,017  1,007  1,008  29,329 
02/13/2025 1,009  1,017  1,006  1,017  18,279 
02/12/2025 1,019  1,022  1,005  1,017  23,601 
02/11/2025 1,017  1,020  1,014  1,019  15,143 
02/10/2025 1,014  1,047  1,008  1,017  44,210 
02/07/2025 1,001  1,019  1,001  1,014  30,111 
02/06/2025 1,012  1,019  1,001  1,010  26,503 
02/05/2025 1,019  1,019  995.00  1,012  31,946 
02/04/2025 993.00  1,009  993.00  1,008  26,464 
02/03/2025 965.00  1,009  965.00  1,009  50,197 
01/31/2025 1,015  1,025  1,004  1,013  23,938 
01/24/2025 1,025  1,025  1,000.00  1,015  20,378 
01/23/2025 1,015  1,018  1,002  1,017  40,449 
01/22/2025 1,016  1,017  1,000.00  1,015  39,702 
01/21/2025 1,020  1,024  1,015  1,017  28,374 
01/20/2025 1,015  1,025  1,011  1,020  59,074 
01/17/2025 1,020  1,022  1,009  1,019  26,892 
01/16/2025 1,009  1,027  1,009  1,020  13,957 
01/15/2025 1,018  1,019  1,006  1,018  25,993 
01/14/2025 1,011  1,040  1,005  1,018  36,476 
01/13/2025 1,015  1,015  1,003  1,015  30,210 
01/10/2025 1,019  1,025  1,000.00  1,017  42,967 
01/09/2025 1,014  1,030  1,011  1,019  19,529 
01/08/2025 1,050  1,050  1,000.00  1,012  76,163 
01/07/2025 1,015  1,050  1,015  1,025  43,888 
01/06/2025 1,075  1,075  1,016  1,026  48,705 
01/03/2025 990.00  1,020  990.00  1,017  60,947 
01/02/2025 1,004  1,010  998.00  1,010  48,085 
12/30/2024 994.00  1,010  990.00  1,004  34,499 
12/27/2024 1,007  1,010  986.00  996.00  32,790 
12/26/2024 1,001  1,020  996.00  1,005  21,876 
12/24/2024 1,004  1,005  960.00  1,003  48,662 
12/23/2024 1,001  1,008  1,000.00  1,004  8,304 
12/20/2024 1,007  1,008  995.00  1,002  22,231 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Daewoo Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewoo Electronic's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewoo Stock analysis

When running Daewoo Electronic's price analysis, check to measure Daewoo Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo Electronic is operating at the current time. Most of Daewoo Electronic's value examination focuses on studying past and present price action to predict the probability of Daewoo Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo Electronic's price. Additionally, you may evaluate how the addition of Daewoo Electronic to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges