Daewoo Electronic (Korea) Price History
009320 Stock | 1,040 12.00 1.17% |
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo Electronic stands at 1,040, as last reported on the 27th of March, with the highest price reaching 1,076 and the lowest price hitting 1,028 during the day. At this point, Daewoo Electronic is very steady. Daewoo Electronic secures Sharpe Ratio (or Efficiency) of 0.0965, which denotes the company had a 0.0965 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daewoo Electronic Components, which you can use to evaluate the volatility of the firm. Please confirm Daewoo Electronic's Semi Deviation of 0.7974, downside deviation of 0.8698, and Mean Deviation of 0.5518 to check if the risk estimate we provide is consistent with the expected return of 0.0792%.
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewoo |
Sharpe Ratio = 0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 009320 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Daewoo Electronic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo Electronic by adding it to a well-diversified portfolio.
Daewoo Electronic Stock Price History Chart
There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 1066.0 |
Lowest Price | December 27, 2024 | 996.0 |
Daewoo Electronic March 27, 2025 Stock Price Synopsis
Various analyses of Daewoo Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.Daewoo Electronic Price Rate Of Daily Change | 1.01 | |
Daewoo Electronic Market Facilitation Index | 0 | |
Daewoo Electronic Price Action Indicator | (6.00) | |
Daewoo Electronic Accumulation Distribution | 2,117 | |
Daewoo Electronic Price Daily Balance Of Power | 0.25 |
Daewoo Electronic March 27, 2025 Stock Price Analysis
Daewoo Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 1,028 | 1,076 | 1,028 | 1,040 | 47,464 | |
03/25/2025 | 1,004 | 1,062 | 1,004 | 1,028 | 71,150 | |
03/24/2025 | 1,007 | 1,008 | 1,000.00 | 1,004 | 16,862 | |
03/21/2025 | 1,011 | 1,020 | 997.00 | 1,007 | 47,754 | |
03/20/2025 | 1,031 | 1,047 | 1,010 | 1,010 | 62,182 | |
03/19/2025 | 1,034 | 1,039 | 1,020 | 1,031 | 24,282 | |
03/18/2025 | 1,050 | 1,075 | 1,030 | 1,034 | 48,359 | |
03/17/2025 | 1,049 | 1,056 | 1,030 | 1,056 | 62,293 | |
03/14/2025 | 1,021 | 1,063 | 1,021 | 1,049 | 41,775 | |
03/13/2025 | 1,030 | 1,033 | 998.00 | 1,032 | 118,744 | |
03/12/2025 | 1,034 | 1,034 | 1,016 | 1,030 | 72,008 | |
03/11/2025 | 1,053 | 1,053 | 1,020 | 1,034 | 34,958 | |
03/10/2025 | 1,058 | 1,063 | 1,040 | 1,061 | 32,342 | |
03/07/2025 | 1,058 | 1,066 | 1,055 | 1,059 | 6,626 | |
03/06/2025 | 1,070 | 1,070 | 1,051 | 1,066 | 23,426 | |
03/05/2025 | 1,058 | 1,070 | 1,050 | 1,063 | 27,808 | |
03/04/2025 | 1,040 | 1,068 | 1,037 | 1,058 | 56,774 | |
02/28/2025 | 1,058 | 1,070 | 1,000.00 | 1,052 | 85,122 | |
02/27/2025 | 1,055 | 1,070 | 1,049 | 1,058 | 65,740 | |
02/26/2025 | 1,041 | 1,057 | 1,033 | 1,055 | 44,899 | |
02/25/2025 | 1,064 | 1,064 | 1,020 | 1,041 | 25,282 | |
02/24/2025 | 1,033 | 1,048 | 1,025 | 1,037 | 30,951 | |
02/21/2025 | 1,030 | 1,039 | 1,013 | 1,033 | 35,411 | |
02/20/2025 | 1,044 | 1,044 | 1,021 | 1,030 | 26,981 | |
02/19/2025 | 1,019 | 1,033 | 1,010 | 1,029 | 31,648 | |
02/18/2025 | 1,020 | 1,023 | 1,012 | 1,019 | 22,969 | |
02/17/2025 | 1,008 | 1,020 | 1,000.00 | 1,020 | 12,936 | |
02/14/2025 | 1,017 | 1,017 | 1,007 | 1,008 | 29,329 | |
02/13/2025 | 1,009 | 1,017 | 1,006 | 1,017 | 18,279 | |
02/12/2025 | 1,019 | 1,022 | 1,005 | 1,017 | 23,601 | |
02/11/2025 | 1,017 | 1,020 | 1,014 | 1,019 | 15,143 | |
02/10/2025 | 1,014 | 1,047 | 1,008 | 1,017 | 44,210 | |
02/07/2025 | 1,001 | 1,019 | 1,001 | 1,014 | 30,111 | |
02/06/2025 | 1,012 | 1,019 | 1,001 | 1,010 | 26,503 | |
02/05/2025 | 1,019 | 1,019 | 995.00 | 1,012 | 31,946 | |
02/04/2025 | 993.00 | 1,009 | 993.00 | 1,008 | 26,464 | |
02/03/2025 | 965.00 | 1,009 | 965.00 | 1,009 | 50,197 | |
01/31/2025 | 1,015 | 1,025 | 1,004 | 1,013 | 23,938 | |
01/24/2025 | 1,025 | 1,025 | 1,000.00 | 1,015 | 20,378 | |
01/23/2025 | 1,015 | 1,018 | 1,002 | 1,017 | 40,449 | |
01/22/2025 | 1,016 | 1,017 | 1,000.00 | 1,015 | 39,702 | |
01/21/2025 | 1,020 | 1,024 | 1,015 | 1,017 | 28,374 | |
01/20/2025 | 1,015 | 1,025 | 1,011 | 1,020 | 59,074 | |
01/17/2025 | 1,020 | 1,022 | 1,009 | 1,019 | 26,892 | |
01/16/2025 | 1,009 | 1,027 | 1,009 | 1,020 | 13,957 | |
01/15/2025 | 1,018 | 1,019 | 1,006 | 1,018 | 25,993 | |
01/14/2025 | 1,011 | 1,040 | 1,005 | 1,018 | 36,476 | |
01/13/2025 | 1,015 | 1,015 | 1,003 | 1,015 | 30,210 | |
01/10/2025 | 1,019 | 1,025 | 1,000.00 | 1,017 | 42,967 | |
01/09/2025 | 1,014 | 1,030 | 1,011 | 1,019 | 19,529 | |
01/08/2025 | 1,050 | 1,050 | 1,000.00 | 1,012 | 76,163 | |
01/07/2025 | 1,015 | 1,050 | 1,015 | 1,025 | 43,888 | |
01/06/2025 | 1,075 | 1,075 | 1,016 | 1,026 | 48,705 | |
01/03/2025 | 990.00 | 1,020 | 990.00 | 1,017 | 60,947 | |
01/02/2025 | 1,004 | 1,010 | 998.00 | 1,010 | 48,085 | |
12/30/2024 | 994.00 | 1,010 | 990.00 | 1,004 | 34,499 | |
12/27/2024 | 1,007 | 1,010 | 986.00 | 996.00 | 32,790 | |
12/26/2024 | 1,001 | 1,020 | 996.00 | 1,005 | 21,876 | |
12/24/2024 | 1,004 | 1,005 | 960.00 | 1,003 | 48,662 | |
12/23/2024 | 1,001 | 1,008 | 1,000.00 | 1,004 | 8,304 | |
12/20/2024 | 1,007 | 1,008 | 995.00 | 1,002 | 22,231 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Daewoo Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewoo Electronic's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.0363 | |||
Total Risk Alpha | 0.0383 | |||
Sortino Ratio | 0.0442 | |||
Treynor Ratio | 0.3083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewoo Stock analysis
When running Daewoo Electronic's price analysis, check to measure Daewoo Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo Electronic is operating at the current time. Most of Daewoo Electronic's value examination focuses on studying past and present price action to predict the probability of Daewoo Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo Electronic's price. Additionally, you may evaluate how the addition of Daewoo Electronic to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |