Sam A (Korea) Price History

009300 Stock  KRW 16,080  120.00  0.74%   
If you're considering investing in Sam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sam A stands at 16,080, as last reported on the 26th of March, with the highest price reaching 16,210 and the lowest price hitting 16,050 during the day. Sam A Pharm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0365, which indicates the firm had a -0.0365 % return per unit of risk over the last 3 months. Sam A Pharm Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sam A's Risk Adjusted Performance of (0.02), coefficient of variation of (4,803), and Variance of 1.25 to confirm the risk estimate we provide.
  
Sam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009300

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sam A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sam A by adding Sam A to a well-diversified portfolio.

Sam A Stock Price History Chart

There are several ways to analyze Sam Stock price data. The simplest method is using a basic Sam candlestick price chart, which shows Sam A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202517750.0
Lowest PriceFebruary 3, 202515900.0

Sam A March 26, 2025 Stock Price Synopsis

Various analyses of Sam A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sam Stock. It can be used to describe the percentage change in the price of Sam A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sam Stock.
Sam A Price Daily Balance Of Power(0.75)
Sam A Price Action Indicator(110.00)
Sam A Accumulation Distribution 113.16 
Sam A Price Rate Of Daily Change 0.99 
Sam A Market Facilitation Index 0.01 

Sam A March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sam A intraday prices and daily technical indicators to check the level of noise trading in Sam Stock and then apply it to test your longer-term investment strategies against Sam.

Sam Stock Price History Data

The price series of Sam A for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1850.0 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 16524.24. The median price for the last 90 days is 16420.0. The company had 1119:1097 stock split on 29th of December 2008.
OpenHighLowCloseVolume
03/25/2025 16,200  16,210  16,050  16,080  11,465 
03/24/2025 16,160  16,270  16,100  16,200  5,854 
03/21/2025 16,070  16,160  16,000  16,160  9,925 
03/20/2025 16,250  16,250  16,070  16,160  7,164 
03/19/2025 16,170  16,210  16,030  16,180  9,463 
03/18/2025 16,140  16,270  15,990  16,210  10,628 
03/17/2025 16,100  16,100  15,970  16,040  5,761 
03/14/2025 16,000  16,060  15,840  16,060  27,880 
03/13/2025 16,080  16,090  15,870  16,060  7,501 
03/12/2025 16,000  16,130  15,830  16,080  4,326 
03/11/2025 15,950  16,010  15,750  16,000  15,779 
03/10/2025 16,200  16,290  15,990  16,070  23,414 
03/07/2025 16,100  16,300  16,010  16,300  15,126 
03/06/2025 16,280  16,340  16,120  16,190  4,937 
03/05/2025 16,250  16,390  16,150  16,280  5,351 
03/04/2025 16,320  16,320  16,100  16,200  5,724 
02/28/2025 16,520  16,520  16,150  16,320  9,144 
02/27/2025 16,500  16,560  16,380  16,540  13,237 
02/26/2025 16,130  16,440  16,130  16,440  6,370 
02/25/2025 16,440  16,560  16,150  16,210  7,742 
02/24/2025 16,400  16,440  16,120  16,440  8,705 
02/21/2025 16,380  16,500  16,280  16,420  5,200 
02/20/2025 16,280  16,420  16,050  16,420  11,347 
02/19/2025 16,050  16,190  15,970  16,110  15,434 
02/18/2025 16,330  16,330  15,980  16,050  7,785 
02/17/2025 16,080  16,250  15,910  16,180  10,393 
02/14/2025 16,110  16,200  15,900  16,080  9,511 
02/13/2025 16,030  16,120  15,920  16,000  11,623 
02/12/2025 16,140  16,270  15,920  16,030  8,873 
02/11/2025 16,080  16,400  16,080  16,180  5,783 
02/10/2025 16,240  16,290  15,990  16,210  6,906 
02/07/2025 16,430  16,510  16,240  16,300  6,804 
02/06/2025 16,240  16,550  16,210  16,430  5,848 
02/05/2025 16,160  16,430  16,090  16,400  5,436 
02/04/2025 15,820  16,360  15,820  16,290  11,731 
02/03/2025 16,280  16,320  15,400  15,900  17,111 
01/31/2025 16,800  16,800  16,290  16,330  10,021 
01/24/2025 16,690  16,860  16,470  16,550  11,695 
01/23/2025 16,860  17,280  16,640  16,690  11,798 
01/22/2025 17,180  17,180  16,850  16,850  9,146 
01/21/2025 16,880  17,270  16,790  17,030  7,192 
01/20/2025 17,140  17,510  16,830  16,890  13,678 
01/17/2025 17,100  17,390  16,740  17,140  9,926 
01/16/2025 17,060  17,400  17,060  17,250  7,451 
01/15/2025 17,500  17,500  17,040  17,050  11,589 
01/14/2025 17,390  17,570  17,200  17,340  11,916 
01/13/2025 17,990  17,990  17,050  17,380  18,560 
01/10/2025 17,680  18,100  17,360  17,750  22,355 
01/09/2025 17,310  17,680  16,620  17,610  25,094 
01/08/2025 17,270  17,430  17,250  17,310  8,148 
01/07/2025 17,420  17,580  17,320  17,370  12,985 
01/06/2025 17,370  17,600  17,270  17,510  23,740 
01/03/2025 16,800  17,340  16,800  17,270  14,540 
01/02/2025 16,650  16,950  16,600  16,800  5,976 
12/30/2024 16,500  16,740  16,210  16,710  12,411 
12/27/2024 16,720  16,880  16,270  16,450  20,051 
12/26/2024 16,615  16,787  16,452  16,500  14,387 
12/24/2024 16,395  16,883  16,357  16,615  13,875 
12/23/2024 16,357  16,643  16,261  16,481  11,063 
12/20/2024 16,596  16,930  16,165  16,232  14,760 
12/19/2024 16,806  16,806  16,471  16,596  8,185 

About Sam A Stock history

Sam A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sam A Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sam A stock prices may prove useful in developing a viable investing in Sam A
Co., Ltd operates as a pharmaceutical company in South Korea. Co., Ltd was founded in 1945 and is based in Seoul, South Korea. Sam A is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sam A Stock Technical Analysis

Sam A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sam A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sam A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sam A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sam A's price direction in advance. Along with the technical and fundamental analysis of Sam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sam Stock analysis

When running Sam A's price analysis, check to measure Sam A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sam A is operating at the current time. Most of Sam A's value examination focuses on studying past and present price action to predict the probability of Sam A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sam A's price. Additionally, you may evaluate how the addition of Sam A to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges