Sam A (Korea) Price History
009300 Stock | KRW 16,080 120.00 0.74% |
If you're considering investing in Sam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sam A stands at 16,080, as last reported on the 26th of March, with the highest price reaching 16,210 and the lowest price hitting 16,050 during the day. Sam A Pharm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0365, which indicates the firm had a -0.0365 % return per unit of risk over the last 3 months. Sam A Pharm Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sam A's Risk Adjusted Performance of (0.02), coefficient of variation of (4,803), and Variance of 1.25 to confirm the risk estimate we provide.
Sam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sam |
Sharpe Ratio = -0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 009300 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sam A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sam A by adding Sam A to a well-diversified portfolio.
Sam A Stock Price History Chart
There are several ways to analyze Sam Stock price data. The simplest method is using a basic Sam candlestick price chart, which shows Sam A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 17750.0 |
Lowest Price | February 3, 2025 | 15900.0 |
Sam A March 26, 2025 Stock Price Synopsis
Various analyses of Sam A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sam Stock. It can be used to describe the percentage change in the price of Sam A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sam Stock.Sam A Price Daily Balance Of Power | (0.75) | |
Sam A Price Action Indicator | (110.00) | |
Sam A Accumulation Distribution | 113.16 | |
Sam A Price Rate Of Daily Change | 0.99 | |
Sam A Market Facilitation Index | 0.01 |
Sam A March 26, 2025 Stock Price Analysis
Sam Stock Price History Data
The price series of Sam A for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1850.0 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 16524.24. The median price for the last 90 days is 16420.0. The company had 1119:1097 stock split on 29th of December 2008.Open | High | Low | Close | Volume | ||
03/25/2025 | 16,200 | 16,210 | 16,050 | 16,080 | 11,465 | |
03/24/2025 | 16,160 | 16,270 | 16,100 | 16,200 | 5,854 | |
03/21/2025 | 16,070 | 16,160 | 16,000 | 16,160 | 9,925 | |
03/20/2025 | 16,250 | 16,250 | 16,070 | 16,160 | 7,164 | |
03/19/2025 | 16,170 | 16,210 | 16,030 | 16,180 | 9,463 | |
03/18/2025 | 16,140 | 16,270 | 15,990 | 16,210 | 10,628 | |
03/17/2025 | 16,100 | 16,100 | 15,970 | 16,040 | 5,761 | |
03/14/2025 | 16,000 | 16,060 | 15,840 | 16,060 | 27,880 | |
03/13/2025 | 16,080 | 16,090 | 15,870 | 16,060 | 7,501 | |
03/12/2025 | 16,000 | 16,130 | 15,830 | 16,080 | 4,326 | |
03/11/2025 | 15,950 | 16,010 | 15,750 | 16,000 | 15,779 | |
03/10/2025 | 16,200 | 16,290 | 15,990 | 16,070 | 23,414 | |
03/07/2025 | 16,100 | 16,300 | 16,010 | 16,300 | 15,126 | |
03/06/2025 | 16,280 | 16,340 | 16,120 | 16,190 | 4,937 | |
03/05/2025 | 16,250 | 16,390 | 16,150 | 16,280 | 5,351 | |
03/04/2025 | 16,320 | 16,320 | 16,100 | 16,200 | 5,724 | |
02/28/2025 | 16,520 | 16,520 | 16,150 | 16,320 | 9,144 | |
02/27/2025 | 16,500 | 16,560 | 16,380 | 16,540 | 13,237 | |
02/26/2025 | 16,130 | 16,440 | 16,130 | 16,440 | 6,370 | |
02/25/2025 | 16,440 | 16,560 | 16,150 | 16,210 | 7,742 | |
02/24/2025 | 16,400 | 16,440 | 16,120 | 16,440 | 8,705 | |
02/21/2025 | 16,380 | 16,500 | 16,280 | 16,420 | 5,200 | |
02/20/2025 | 16,280 | 16,420 | 16,050 | 16,420 | 11,347 | |
02/19/2025 | 16,050 | 16,190 | 15,970 | 16,110 | 15,434 | |
02/18/2025 | 16,330 | 16,330 | 15,980 | 16,050 | 7,785 | |
02/17/2025 | 16,080 | 16,250 | 15,910 | 16,180 | 10,393 | |
02/14/2025 | 16,110 | 16,200 | 15,900 | 16,080 | 9,511 | |
02/13/2025 | 16,030 | 16,120 | 15,920 | 16,000 | 11,623 | |
02/12/2025 | 16,140 | 16,270 | 15,920 | 16,030 | 8,873 | |
02/11/2025 | 16,080 | 16,400 | 16,080 | 16,180 | 5,783 | |
02/10/2025 | 16,240 | 16,290 | 15,990 | 16,210 | 6,906 | |
02/07/2025 | 16,430 | 16,510 | 16,240 | 16,300 | 6,804 | |
02/06/2025 | 16,240 | 16,550 | 16,210 | 16,430 | 5,848 | |
02/05/2025 | 16,160 | 16,430 | 16,090 | 16,400 | 5,436 | |
02/04/2025 | 15,820 | 16,360 | 15,820 | 16,290 | 11,731 | |
02/03/2025 | 16,280 | 16,320 | 15,400 | 15,900 | 17,111 | |
01/31/2025 | 16,800 | 16,800 | 16,290 | 16,330 | 10,021 | |
01/24/2025 | 16,690 | 16,860 | 16,470 | 16,550 | 11,695 | |
01/23/2025 | 16,860 | 17,280 | 16,640 | 16,690 | 11,798 | |
01/22/2025 | 17,180 | 17,180 | 16,850 | 16,850 | 9,146 | |
01/21/2025 | 16,880 | 17,270 | 16,790 | 17,030 | 7,192 | |
01/20/2025 | 17,140 | 17,510 | 16,830 | 16,890 | 13,678 | |
01/17/2025 | 17,100 | 17,390 | 16,740 | 17,140 | 9,926 | |
01/16/2025 | 17,060 | 17,400 | 17,060 | 17,250 | 7,451 | |
01/15/2025 | 17,500 | 17,500 | 17,040 | 17,050 | 11,589 | |
01/14/2025 | 17,390 | 17,570 | 17,200 | 17,340 | 11,916 | |
01/13/2025 | 17,990 | 17,990 | 17,050 | 17,380 | 18,560 | |
01/10/2025 | 17,680 | 18,100 | 17,360 | 17,750 | 22,355 | |
01/09/2025 | 17,310 | 17,680 | 16,620 | 17,610 | 25,094 | |
01/08/2025 | 17,270 | 17,430 | 17,250 | 17,310 | 8,148 | |
01/07/2025 | 17,420 | 17,580 | 17,320 | 17,370 | 12,985 | |
01/06/2025 | 17,370 | 17,600 | 17,270 | 17,510 | 23,740 | |
01/03/2025 | 16,800 | 17,340 | 16,800 | 17,270 | 14,540 | |
01/02/2025 | 16,650 | 16,950 | 16,600 | 16,800 | 5,976 | |
12/30/2024 | 16,500 | 16,740 | 16,210 | 16,710 | 12,411 | |
12/27/2024 | 16,720 | 16,880 | 16,270 | 16,450 | 20,051 | |
12/26/2024 | 16,615 | 16,787 | 16,452 | 16,500 | 14,387 | |
12/24/2024 | 16,395 | 16,883 | 16,357 | 16,615 | 13,875 | |
12/23/2024 | 16,357 | 16,643 | 16,261 | 16,481 | 11,063 | |
12/20/2024 | 16,596 | 16,930 | 16,165 | 16,232 | 14,760 | |
12/19/2024 | 16,806 | 16,806 | 16,471 | 16,596 | 8,185 |
About Sam A Stock history
Sam A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sam A Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sam A stock prices may prove useful in developing a viable investing in Sam A
Co., Ltd operates as a pharmaceutical company in South Korea. Co., Ltd was founded in 1945 and is based in Seoul, South Korea. Sam A is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sam A Stock Technical Analysis
Sam A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Sam A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sam A's price direction in advance. Along with the technical and fundamental analysis of Sam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sam Stock analysis
When running Sam A's price analysis, check to measure Sam A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sam A is operating at the current time. Most of Sam A's value examination focuses on studying past and present price action to predict the probability of Sam A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sam A's price. Additionally, you may evaluate how the addition of Sam A to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |