Daiyang Metal (Korea) Price History

009190 Stock   1,420  10.00  0.71%   
If you're considering investing in Daiyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daiyang Metal stands at 1,420, as last reported on the 30th of March, with the highest price reaching 1,434 and the lowest price hitting 1,378 during the day. Daiyang Metal secures Sharpe Ratio (or Efficiency) of -0.0787, which denotes the company had a -0.0787 % return per unit of risk over the last 3 months. Daiyang Metal Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiyang Metal's Standard Deviation of 1.88, mean deviation of 1.24, and Variance of 3.55 to check the risk estimate we provide.
  
Daiyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009190

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daiyang Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiyang Metal by adding Daiyang Metal to a well-diversified portfolio.

Daiyang Metal Stock Price History Chart

There are several ways to analyze Daiyang Stock price data. The simplest method is using a basic Daiyang candlestick price chart, which shows Daiyang Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20241655.0
Lowest PriceMarch 13, 20251346.0

Daiyang Metal March 30, 2025 Stock Price Synopsis

Various analyses of Daiyang Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiyang Stock. It can be used to describe the percentage change in the price of Daiyang Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiyang Stock.
Daiyang Metal Price Action Indicator 19.00 
Daiyang Metal Price Daily Balance Of Power 0.18 
Daiyang Metal Price Rate Of Daily Change 1.01 

Daiyang Metal March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiyang Metal intraday prices and daily technical indicators to check the level of noise trading in Daiyang Stock and then apply it to test your longer-term investment strategies against Daiyang.

Daiyang Stock Price History Data

The price series of Daiyang Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 355.0 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 1481.0. The median price for the last 90 days is 1472.0.
OpenHighLowCloseVolume
03/30/2025
 1,410  1,434  1,378  1,420 
03/28/2025 1,410  1,434  1,378  1,420  104,470 
03/27/2025 1,450  1,450  1,388  1,410  211,112 
03/26/2025 1,425  1,443  1,423  1,430  142,395 
03/25/2025 1,388  1,460  1,388  1,425  243,399 
03/24/2025 1,406  1,434  1,387  1,401  168,945 
03/21/2025 1,367  1,415  1,345  1,410  209,229 
03/20/2025 1,365  1,385  1,358  1,379  156,408 
03/19/2025 1,378  1,381  1,306  1,380  182,884 
03/18/2025 1,342  1,380  1,342  1,371  137,337 
03/17/2025 1,372  1,377  1,350  1,356  66,916 
03/14/2025 1,346  1,380  1,315  1,378  214,464 
03/13/2025 1,340  1,375  1,260  1,346  270,802 
03/12/2025 1,350  1,373  1,320  1,356  103,376 
03/11/2025 1,310  1,400  1,310  1,365  354,148 
03/10/2025 1,381  1,381  1,340  1,366  95,022 
03/07/2025 1,365  1,368  1,344  1,366  84,183 
03/06/2025 1,335  1,405  1,329  1,367  271,488 
03/05/2025 1,382  1,382  1,348  1,378  200,161 
03/04/2025 1,377  1,406  1,319  1,382  160,112 
02/28/2025 1,385  1,415  1,360  1,377  100,071 
02/27/2025 1,410  1,410  1,389  1,389  68,055 
02/26/2025 1,396  1,418  1,392  1,410  198,183 
02/25/2025 1,403  1,422  1,382  1,402  149,399 
02/24/2025 1,414  1,420  1,385  1,402  121,638 
02/21/2025 1,406  1,420  1,406  1,414  55,118 
02/20/2025 1,412  1,432  1,408  1,411  187,370 
02/19/2025 1,432  1,440  1,407  1,426  105,409 
02/18/2025 1,396  1,428  1,390  1,419  108,254 
02/17/2025 1,415  1,426  1,343  1,396  145,440 
02/14/2025 1,442  1,442  1,405  1,422  113,508 
02/13/2025 1,433  1,446  1,411  1,422  187,036 
02/12/2025 1,489  1,489  1,423  1,433  249,695 
02/11/2025 1,490  1,505  1,469  1,472  106,154 
02/10/2025 1,476  1,508  1,465  1,488  137,579 
02/07/2025 1,500  1,521  1,472  1,490  124,622 
02/06/2025 1,514  1,515  1,492  1,500  65,903 
02/05/2025 1,490  1,527  1,490  1,507  59,401 
02/04/2025 1,492  1,571  1,492  1,505  121,673 
02/03/2025 1,470  1,531  1,407  1,492  361,281 
01/31/2025 1,505  1,518  1,450  1,459  192,628 
01/24/2025 1,510  1,540  1,500  1,504  145,058 
01/23/2025 1,531  1,544  1,514  1,525  52,061 
01/22/2025 1,560  1,583  1,524  1,531  140,073 
01/21/2025 1,615  1,615  1,563  1,563  79,687 
01/20/2025 1,587  1,599  1,562  1,595  58,588 
01/17/2025 1,561  1,605  1,561  1,596  129,438 
01/16/2025 1,590  1,606  1,577  1,597  169,632 
01/15/2025 1,577  1,601  1,563  1,590  41,502 
01/14/2025 1,538  1,610  1,525  1,601  184,484 
01/13/2025 1,602  1,614  1,536  1,538  222,868 
01/10/2025 1,532  1,655  1,518  1,618  642,389 
01/09/2025 1,528  1,533  1,517  1,524  74,198 
01/08/2025 1,530  1,546  1,522  1,528  99,607 
01/07/2025 1,539  1,551  1,524  1,529  73,276 
01/06/2025 1,541  1,557  1,510  1,539  163,246 
01/03/2025 1,533  1,548  1,500  1,534  146,933 
01/02/2025 1,541  1,562  1,529  1,533  116,907 
12/30/2024 1,627  1,645  1,540  1,541  320,486 
12/27/2024 1,598  1,710  1,598  1,648  481,021 
12/26/2024 1,613  1,680  1,602  1,655  319,638 

About Daiyang Metal Stock history

Daiyang Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiyang Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiyang Metal stock prices may prove useful in developing a viable investing in Daiyang Metal

Daiyang Metal Stock Technical Analysis

Daiyang Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daiyang Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiyang Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Daiyang Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiyang Metal's price direction in advance. Along with the technical and fundamental analysis of Daiyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daiyang Stock analysis

When running Daiyang Metal's price analysis, check to measure Daiyang Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiyang Metal is operating at the current time. Most of Daiyang Metal's value examination focuses on studying past and present price action to predict the probability of Daiyang Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiyang Metal's price. Additionally, you may evaluate how the addition of Daiyang Metal to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk