Daiyang Metal (Korea) Price History
009190 Stock | 1,420 10.00 0.71% |
If you're considering investing in Daiyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daiyang Metal stands at 1,420, as last reported on the 30th of March, with the highest price reaching 1,434 and the lowest price hitting 1,378 during the day. Daiyang Metal secures Sharpe Ratio (or Efficiency) of -0.0787, which denotes the company had a -0.0787 % return per unit of risk over the last 3 months. Daiyang Metal Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiyang Metal's Standard Deviation of 1.88, mean deviation of 1.24, and Variance of 3.55 to check the risk estimate we provide.
Daiyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daiyang |
Sharpe Ratio = -0.0787
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 009190 |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daiyang Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiyang Metal by adding Daiyang Metal to a well-diversified portfolio.
Daiyang Metal Stock Price History Chart
There are several ways to analyze Daiyang Stock price data. The simplest method is using a basic Daiyang candlestick price chart, which shows Daiyang Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 1655.0 |
Lowest Price | March 13, 2025 | 1346.0 |
Daiyang Metal March 30, 2025 Stock Price Synopsis
Various analyses of Daiyang Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiyang Stock. It can be used to describe the percentage change in the price of Daiyang Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiyang Stock.Daiyang Metal Price Action Indicator | 19.00 | |
Daiyang Metal Price Daily Balance Of Power | 0.18 | |
Daiyang Metal Price Rate Of Daily Change | 1.01 |
Daiyang Metal March 30, 2025 Stock Price Analysis
Daiyang Stock Price History Data
The price series of Daiyang Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 355.0 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 1481.0. The median price for the last 90 days is 1472.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,410 | 1,434 | 1,378 | 1,420 | ||
03/28/2025 | 1,410 | 1,434 | 1,378 | 1,420 | 104,470 | |
03/27/2025 | 1,450 | 1,450 | 1,388 | 1,410 | 211,112 | |
03/26/2025 | 1,425 | 1,443 | 1,423 | 1,430 | 142,395 | |
03/25/2025 | 1,388 | 1,460 | 1,388 | 1,425 | 243,399 | |
03/24/2025 | 1,406 | 1,434 | 1,387 | 1,401 | 168,945 | |
03/21/2025 | 1,367 | 1,415 | 1,345 | 1,410 | 209,229 | |
03/20/2025 | 1,365 | 1,385 | 1,358 | 1,379 | 156,408 | |
03/19/2025 | 1,378 | 1,381 | 1,306 | 1,380 | 182,884 | |
03/18/2025 | 1,342 | 1,380 | 1,342 | 1,371 | 137,337 | |
03/17/2025 | 1,372 | 1,377 | 1,350 | 1,356 | 66,916 | |
03/14/2025 | 1,346 | 1,380 | 1,315 | 1,378 | 214,464 | |
03/13/2025 | 1,340 | 1,375 | 1,260 | 1,346 | 270,802 | |
03/12/2025 | 1,350 | 1,373 | 1,320 | 1,356 | 103,376 | |
03/11/2025 | 1,310 | 1,400 | 1,310 | 1,365 | 354,148 | |
03/10/2025 | 1,381 | 1,381 | 1,340 | 1,366 | 95,022 | |
03/07/2025 | 1,365 | 1,368 | 1,344 | 1,366 | 84,183 | |
03/06/2025 | 1,335 | 1,405 | 1,329 | 1,367 | 271,488 | |
03/05/2025 | 1,382 | 1,382 | 1,348 | 1,378 | 200,161 | |
03/04/2025 | 1,377 | 1,406 | 1,319 | 1,382 | 160,112 | |
02/28/2025 | 1,385 | 1,415 | 1,360 | 1,377 | 100,071 | |
02/27/2025 | 1,410 | 1,410 | 1,389 | 1,389 | 68,055 | |
02/26/2025 | 1,396 | 1,418 | 1,392 | 1,410 | 198,183 | |
02/25/2025 | 1,403 | 1,422 | 1,382 | 1,402 | 149,399 | |
02/24/2025 | 1,414 | 1,420 | 1,385 | 1,402 | 121,638 | |
02/21/2025 | 1,406 | 1,420 | 1,406 | 1,414 | 55,118 | |
02/20/2025 | 1,412 | 1,432 | 1,408 | 1,411 | 187,370 | |
02/19/2025 | 1,432 | 1,440 | 1,407 | 1,426 | 105,409 | |
02/18/2025 | 1,396 | 1,428 | 1,390 | 1,419 | 108,254 | |
02/17/2025 | 1,415 | 1,426 | 1,343 | 1,396 | 145,440 | |
02/14/2025 | 1,442 | 1,442 | 1,405 | 1,422 | 113,508 | |
02/13/2025 | 1,433 | 1,446 | 1,411 | 1,422 | 187,036 | |
02/12/2025 | 1,489 | 1,489 | 1,423 | 1,433 | 249,695 | |
02/11/2025 | 1,490 | 1,505 | 1,469 | 1,472 | 106,154 | |
02/10/2025 | 1,476 | 1,508 | 1,465 | 1,488 | 137,579 | |
02/07/2025 | 1,500 | 1,521 | 1,472 | 1,490 | 124,622 | |
02/06/2025 | 1,514 | 1,515 | 1,492 | 1,500 | 65,903 | |
02/05/2025 | 1,490 | 1,527 | 1,490 | 1,507 | 59,401 | |
02/04/2025 | 1,492 | 1,571 | 1,492 | 1,505 | 121,673 | |
02/03/2025 | 1,470 | 1,531 | 1,407 | 1,492 | 361,281 | |
01/31/2025 | 1,505 | 1,518 | 1,450 | 1,459 | 192,628 | |
01/24/2025 | 1,510 | 1,540 | 1,500 | 1,504 | 145,058 | |
01/23/2025 | 1,531 | 1,544 | 1,514 | 1,525 | 52,061 | |
01/22/2025 | 1,560 | 1,583 | 1,524 | 1,531 | 140,073 | |
01/21/2025 | 1,615 | 1,615 | 1,563 | 1,563 | 79,687 | |
01/20/2025 | 1,587 | 1,599 | 1,562 | 1,595 | 58,588 | |
01/17/2025 | 1,561 | 1,605 | 1,561 | 1,596 | 129,438 | |
01/16/2025 | 1,590 | 1,606 | 1,577 | 1,597 | 169,632 | |
01/15/2025 | 1,577 | 1,601 | 1,563 | 1,590 | 41,502 | |
01/14/2025 | 1,538 | 1,610 | 1,525 | 1,601 | 184,484 | |
01/13/2025 | 1,602 | 1,614 | 1,536 | 1,538 | 222,868 | |
01/10/2025 | 1,532 | 1,655 | 1,518 | 1,618 | 642,389 | |
01/09/2025 | 1,528 | 1,533 | 1,517 | 1,524 | 74,198 | |
01/08/2025 | 1,530 | 1,546 | 1,522 | 1,528 | 99,607 | |
01/07/2025 | 1,539 | 1,551 | 1,524 | 1,529 | 73,276 | |
01/06/2025 | 1,541 | 1,557 | 1,510 | 1,539 | 163,246 | |
01/03/2025 | 1,533 | 1,548 | 1,500 | 1,534 | 146,933 | |
01/02/2025 | 1,541 | 1,562 | 1,529 | 1,533 | 116,907 | |
12/30/2024 | 1,627 | 1,645 | 1,540 | 1,541 | 320,486 | |
12/27/2024 | 1,598 | 1,710 | 1,598 | 1,648 | 481,021 | |
12/26/2024 | 1,613 | 1,680 | 1,602 | 1,655 | 319,638 |
About Daiyang Metal Stock history
Daiyang Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiyang Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiyang Metal stock prices may prove useful in developing a viable investing in Daiyang Metal
Daiyang Metal Stock Technical Analysis
Daiyang Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Daiyang Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daiyang Metal's price direction in advance. Along with the technical and fundamental analysis of Daiyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daiyang Stock analysis
When running Daiyang Metal's price analysis, check to measure Daiyang Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiyang Metal is operating at the current time. Most of Daiyang Metal's value examination focuses on studying past and present price action to predict the probability of Daiyang Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiyang Metal's price. Additionally, you may evaluate how the addition of Daiyang Metal to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |