Samsung Electro (Korea) Price History
009150 Stock | 126,500 100.00 0.08% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electro stands at 126,500, as last reported on the 21st of January, with the highest price reaching 129,200 and the lowest price hitting 124,200 during the day. At this point, Samsung Electro is very steady. Samsung Electro Mech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0375, which indicates the firm had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samsung Electro Mechanics Co, which you can use to evaluate the volatility of the company. Please validate Samsung Electro's Semi Deviation of 1.9, coefficient of variation of 3417.84, and Risk Adjusted Performance of 0.0311 to confirm if the risk estimate we provide is consistent with the expected return of 0.095%.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 009150 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Samsung Electro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electro by adding it to a well-diversified portfolio.
Samsung Electro Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 131200.0 |
Lowest Price | December 9, 2024 | 104635.0 |
Samsung Electro January 21, 2025 Stock Price Synopsis
Various analyses of Samsung Electro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.Samsung Electro Price Daily Balance Of Power | (0.02) | |
Samsung Electro Price Action Indicator | (250.00) | |
Samsung Electro Market Facilitation Index | 0.02 | |
Samsung Electro Price Rate Of Daily Change | 1.00 | |
Samsung Electro Accumulation Distribution | 10,292 |
Samsung Electro January 21, 2025 Stock Price Analysis
Samsung Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 127,200 | 129,200 | 124,200 | 126,500 | 265,938 | |
01/20/2025 | 128,600 | 128,700 | 126,300 | 126,600 | 200,301 | |
01/17/2025 | 123,600 | 128,500 | 123,400 | 128,200 | 412,787 | |
01/16/2025 | 124,500 | 126,400 | 123,200 | 123,600 | 308,383 | |
01/15/2025 | 127,100 | 129,000 | 123,000 | 123,100 | 397,814 | |
01/14/2025 | 127,200 | 129,700 | 125,900 | 126,100 | 269,930 | |
01/13/2025 | 128,100 | 129,300 | 126,500 | 126,600 | 274,002 | |
01/10/2025 | 131,100 | 131,500 | 128,600 | 129,300 | 263,572 | |
01/09/2025 | 131,500 | 133,400 | 129,200 | 129,200 | 456,477 | |
01/08/2025 | 125,200 | 132,300 | 125,100 | 131,200 | 405,275 | |
01/07/2025 | 132,100 | 132,200 | 125,900 | 126,800 | 472,125 | |
01/06/2025 | 124,800 | 133,000 | 124,600 | 130,900 | 810,572 | |
01/03/2025 | 122,000 | 124,400 | 121,400 | 122,300 | 439,170 | |
01/02/2025 | 124,000 | 125,000 | 120,500 | 122,400 | 214,342 | |
12/30/2024 | 124,100 | 125,400 | 123,100 | 123,800 | 160,820 | |
12/27/2024 | 125,000 | 126,800 | 123,400 | 124,500 | 223,180 | |
12/26/2024 | 127,029 | 127,029 | 123,264 | 124,750 | 250,854 | |
12/24/2024 | 127,524 | 128,119 | 125,444 | 125,840 | 236,529 | |
12/23/2024 | 128,119 | 128,317 | 125,840 | 127,029 | 196,254 | |
12/20/2024 | 126,732 | 128,813 | 124,948 | 127,524 | 498,624 | |
12/19/2024 | 121,381 | 129,308 | 121,183 | 126,732 | 624,189 | |
12/18/2024 | 124,750 | 126,831 | 123,858 | 124,948 | 324,832 | |
12/17/2024 | 125,444 | 125,444 | 122,372 | 123,462 | 475,738 | |
12/16/2024 | 126,434 | 126,831 | 123,759 | 126,335 | 363,406 | |
12/13/2024 | 119,300 | 126,633 | 119,300 | 124,948 | 865,640 | |
12/12/2024 | 118,210 | 121,183 | 117,120 | 119,597 | 667,265 | |
12/11/2024 | 115,238 | 118,309 | 114,148 | 118,210 | 489,644 | |
12/10/2024 | 106,914 | 115,436 | 106,914 | 115,238 | 715,825 | |
12/09/2024 | 108,302 | 109,392 | 104,635 | 104,635 | 405,189 | |
12/06/2024 | 109,590 | 112,463 | 106,617 | 109,392 | 670,528 | |
12/05/2024 | 105,725 | 110,283 | 105,131 | 108,500 | 468,211 | |
12/04/2024 | 105,626 | 107,509 | 104,735 | 105,230 | 388,496 | |
12/03/2024 | 107,212 | 108,698 | 106,716 | 108,302 | 430,199 | |
12/02/2024 | 108,302 | 108,302 | 105,032 | 106,221 | 295,509 | |
11/29/2024 | 111,076 | 111,076 | 105,329 | 107,014 | 561,137 | |
11/28/2024 | 110,680 | 111,571 | 109,491 | 110,977 | 176,515 | |
11/27/2024 | 113,058 | 113,157 | 110,680 | 110,779 | 314,975 | |
11/26/2024 | 112,265 | 113,950 | 110,977 | 113,850 | 454,526 | |
11/25/2024 | 112,860 | 114,841 | 112,265 | 112,265 | 593,922 | |
11/22/2024 | 111,770 | 112,761 | 110,680 | 110,977 | 216,218 | |
11/21/2024 | 109,986 | 111,869 | 109,392 | 110,581 | 197,654 | |
11/20/2024 | 109,094 | 111,571 | 109,094 | 110,085 | 204,525 | |
11/19/2024 | 111,472 | 112,562 | 110,085 | 110,085 | 242,358 | |
11/18/2024 | 109,689 | 114,148 | 109,689 | 111,472 | 353,912 | |
11/15/2024 | 105,824 | 110,581 | 104,536 | 109,094 | 349,276 | |
11/14/2024 | 106,122 | 109,392 | 105,428 | 105,428 | 262,599 | |
11/13/2024 | 109,193 | 109,689 | 105,725 | 105,824 | 323,743 | |
11/12/2024 | 109,590 | 112,265 | 109,590 | 109,986 | 223,849 | |
11/11/2024 | 115,436 | 115,436 | 111,274 | 111,373 | 297,664 | |
11/08/2024 | 117,418 | 118,408 | 115,535 | 115,733 | 166,314 | |
11/07/2024 | 116,427 | 118,111 | 115,139 | 116,526 | 173,191 | |
11/06/2024 | 118,607 | 119,597 | 116,129 | 117,120 | 203,500 | |
11/05/2024 | 116,724 | 118,210 | 116,030 | 118,012 | 143,482 | |
11/04/2024 | 116,328 | 118,408 | 116,030 | 117,913 | 231,613 | |
11/01/2024 | 116,922 | 117,120 | 115,733 | 116,030 | 150,398 | |
10/31/2024 | 116,129 | 119,597 | 115,040 | 117,319 | 271,263 | |
10/30/2024 | 118,805 | 118,805 | 115,733 | 116,625 | 338,337 | |
10/29/2024 | 120,093 | 121,282 | 117,120 | 119,102 | 354,807 | |
10/28/2024 | 116,129 | 120,093 | 115,931 | 120,093 | 245,038 | |
10/25/2024 | 118,309 | 118,408 | 115,139 | 115,931 | 324,300 | |
10/24/2024 | 120,489 | 121,084 | 117,715 | 118,012 | 307,996 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Samsung Electro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Electro's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | 0.0678 | |||
Total Risk Alpha | 0.0042 | |||
Sortino Ratio | 0.0212 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Electro's price analysis, check to measure Samsung Electro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electro is operating at the current time. Most of Samsung Electro's value examination focuses on studying past and present price action to predict the probability of Samsung Electro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electro's price. Additionally, you may evaluate how the addition of Samsung Electro to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |