Samsung Electro (Korea) Price History

009150 Stock   126,500  100.00  0.08%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electro stands at 126,500, as last reported on the 21st of January, with the highest price reaching 129,200 and the lowest price hitting 124,200 during the day. At this point, Samsung Electro is very steady. Samsung Electro Mech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0375, which indicates the firm had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samsung Electro Mechanics Co, which you can use to evaluate the volatility of the company. Please validate Samsung Electro's Semi Deviation of 1.9, coefficient of variation of 3417.84, and Risk Adjusted Performance of 0.0311 to confirm if the risk estimate we provide is consistent with the expected return of 0.095%.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk009150High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Samsung Electro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electro by adding it to a well-diversified portfolio.

Samsung Electro Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025131200.0
Lowest PriceDecember 9, 2024104635.0

Samsung Electro January 21, 2025 Stock Price Synopsis

Various analyses of Samsung Electro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electro Price Daily Balance Of Power(0.02)
Samsung Electro Price Action Indicator(250.00)
Samsung Electro Market Facilitation Index 0.02 
Samsung Electro Price Rate Of Daily Change 1.00 
Samsung Electro Accumulation Distribution 10,292 

Samsung Electro January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electro intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 127,200  129,200  124,200  126,500  265,938 
01/20/2025 128,600  128,700  126,300  126,600  200,301 
01/17/2025 123,600  128,500  123,400  128,200  412,787 
01/16/2025 124,500  126,400  123,200  123,600  308,383 
01/15/2025 127,100  129,000  123,000  123,100  397,814 
01/14/2025 127,200  129,700  125,900  126,100  269,930 
01/13/2025 128,100  129,300  126,500  126,600  274,002 
01/10/2025 131,100  131,500  128,600  129,300  263,572 
01/09/2025 131,500  133,400  129,200  129,200  456,477 
01/08/2025 125,200  132,300  125,100  131,200  405,275 
01/07/2025 132,100  132,200  125,900  126,800  472,125 
01/06/2025 124,800  133,000  124,600  130,900  810,572 
01/03/2025 122,000  124,400  121,400  122,300  439,170 
01/02/2025 124,000  125,000  120,500  122,400  214,342 
12/30/2024 124,100  125,400  123,100  123,800  160,820 
12/27/2024 125,000  126,800  123,400  124,500  223,180 
12/26/2024 127,029  127,029  123,264  124,750  250,854 
12/24/2024 127,524  128,119  125,444  125,840  236,529 
12/23/2024 128,119  128,317  125,840  127,029  196,254 
12/20/2024 126,732  128,813  124,948  127,524  498,624 
12/19/2024 121,381  129,308  121,183  126,732  624,189 
12/18/2024 124,750  126,831  123,858  124,948  324,832 
12/17/2024 125,444  125,444  122,372  123,462  475,738 
12/16/2024 126,434  126,831  123,759  126,335  363,406 
12/13/2024 119,300  126,633  119,300  124,948  865,640 
12/12/2024 118,210  121,183  117,120  119,597  667,265 
12/11/2024 115,238  118,309  114,148  118,210  489,644 
12/10/2024 106,914  115,436  106,914  115,238  715,825 
12/09/2024 108,302  109,392  104,635  104,635  405,189 
12/06/2024 109,590  112,463  106,617  109,392  670,528 
12/05/2024 105,725  110,283  105,131  108,500  468,211 
12/04/2024 105,626  107,509  104,735  105,230  388,496 
12/03/2024 107,212  108,698  106,716  108,302  430,199 
12/02/2024 108,302  108,302  105,032  106,221  295,509 
11/29/2024 111,076  111,076  105,329  107,014  561,137 
11/28/2024 110,680  111,571  109,491  110,977  176,515 
11/27/2024 113,058  113,157  110,680  110,779  314,975 
11/26/2024 112,265  113,950  110,977  113,850  454,526 
11/25/2024 112,860  114,841  112,265  112,265  593,922 
11/22/2024 111,770  112,761  110,680  110,977  216,218 
11/21/2024 109,986  111,869  109,392  110,581  197,654 
11/20/2024 109,094  111,571  109,094  110,085  204,525 
11/19/2024 111,472  112,562  110,085  110,085  242,358 
11/18/2024 109,689  114,148  109,689  111,472  353,912 
11/15/2024 105,824  110,581  104,536  109,094  349,276 
11/14/2024 106,122  109,392  105,428  105,428  262,599 
11/13/2024 109,193  109,689  105,725  105,824  323,743 
11/12/2024 109,590  112,265  109,590  109,986  223,849 
11/11/2024 115,436  115,436  111,274  111,373  297,664 
11/08/2024 117,418  118,408  115,535  115,733  166,314 
11/07/2024 116,427  118,111  115,139  116,526  173,191 
11/06/2024 118,607  119,597  116,129  117,120  203,500 
11/05/2024 116,724  118,210  116,030  118,012  143,482 
11/04/2024 116,328  118,408  116,030  117,913  231,613 
11/01/2024 116,922  117,120  115,733  116,030  150,398 
10/31/2024 116,129  119,597  115,040  117,319  271,263 
10/30/2024 118,805  118,805  115,733  116,625  338,337 
10/29/2024 120,093  121,282  117,120  119,102  354,807 
10/28/2024 116,129  120,093  115,931  120,093  245,038 
10/25/2024 118,309  118,408  115,139  115,931  324,300 
10/24/2024 120,489  121,084  117,715  118,012  307,996 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Samsung Electro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electro's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Electro's price analysis, check to measure Samsung Electro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electro is operating at the current time. Most of Samsung Electro's value examination focuses on studying past and present price action to predict the probability of Samsung Electro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electro's price. Additionally, you may evaluate how the addition of Samsung Electro to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like