CTBC TIP (Taiwan) Price History
| 00894 Etf | 19.09 0.09 0.47% |
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC TIP stands at 19.09, as last reported on the 22nd of March, with the highest price reaching 19.19 and the lowest price hitting 19.07 during the day. CTBC TIP Customized retains Efficiency (Sharpe Ratio) of -0.0839, which signifies that the etf had a -0.0839 % return per unit of risk over the last 3 months. CTBC TIP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC TIP's market risk adjusted performance of (0.27), and Variance of 2.03 to double-check the risk estimate we provide.
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CTBC |
Sharpe Ratio = -0.0839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00894 |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTBC TIP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC TIP by adding CTBC TIP to a well-diversified portfolio.
CTBC TIP Etf Price History Chart
There are several ways to analyze CTBC TIP Customized Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC TIP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 21.32 |
| Lowest Price | March 14, 2025 | 18.79 |
CTBC TIP March 22, 2025 Etf Price Synopsis
Various analyses of CTBC TIP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC TIP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.| CTBC TIP Price Action Indicator | (0.09) | |
| CTBC TIP Accumulation Distribution | 4,611 | |
| CTBC TIP Price Rate Of Daily Change | 1.00 | |
| CTBC TIP Price Daily Balance Of Power | (0.75) |
CTBC TIP March 22, 2025 Etf Price Analysis
CTBC Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 19.19 | 19.19 | 19.07 | 19.09 | 737,449 | |
| 03/20/2025 | 19.03 | 19.20 | 19.03 | 19.18 | 1,677,469 | |
| 03/19/2025 | 19.15 | 19.17 | 18.83 | 18.88 | 1,806,587 | |
| 03/18/2025 | 19.09 | 19.18 | 19.07 | 19.16 | 1,656,504 | |
| 03/17/2025 | 19.02 | 19.08 | 18.90 | 18.90 | 1,666,386 | |
| 03/14/2025 | 18.87 | 18.90 | 18.70 | 18.79 | 2,735,151 | |
| 03/13/2025 | 19.26 | 19.32 | 18.85 | 18.86 | 2,034,402 | |
| 03/12/2025 | 18.96 | 19.14 | 18.90 | 18.96 | 1,818,231 | |
| 03/11/2025 | 18.76 | 18.95 | 18.51 | 18.93 | 3,089,100 | |
| 03/10/2025 | 19.53 | 19.53 | 19.29 | 19.29 | 2,426,800 | |
| 03/07/2025 | 19.68 | 19.76 | 19.51 | 19.52 | 3,059,534 | |
| 03/06/2025 | 19.87 | 19.97 | 19.87 | 19.90 | 1,795,450 | |
| 03/05/2025 | 19.87 | 19.97 | 19.82 | 19.94 | 2,643,644 | |
| 03/04/2025 | 19.30 | 19.71 | 19.26 | 19.65 | 3,918,059 | |
| 03/03/2025 | 20.10 | 20.10 | 19.64 | 19.68 | 8,129,417 | |
| 02/27/2025 | 20.54 | 20.56 | 20.17 | 20.17 | 3,901,300 | |
| 02/26/2025 | 20.19 | 20.49 | 20.19 | 20.49 | 3,163,112 | |
| 02/25/2025 | 20.45 | 20.45 | 20.26 | 20.32 | 4,990,134 | |
| 02/24/2025 | 20.64 | 20.71 | 20.55 | 20.71 | 2,898,935 | |
| 02/21/2025 | 20.78 | 20.87 | 20.73 | 20.86 | 69,063 | |
| 02/20/2025 | 20.83 | 20.84 | 20.69 | 20.74 | 2,457,600 | |
| 02/19/2025 | 20.89 | 20.92 | 20.82 | 20.83 | 3,048,765 | |
| 02/18/2025 | 20.83 | 20.94 | 20.74 | 20.91 | 6,069,549 | |
| 02/17/2025 | 20.55 | 20.68 | 20.55 | 20.68 | 63,084 | |
| 02/14/2025 | 20.55 | 20.57 | 20.38 | 20.39 | 87,906 | |
| 02/13/2025 | 20.67 | 20.68 | 20.57 | 20.63 | 57,349 | |
| 02/12/2025 | 20.91 | 20.94 | 20.65 | 20.67 | 70,200 | |
| 02/11/2025 | 20.78 | 20.86 | 20.74 | 20.76 | 26,140 | |
| 02/10/2025 | 20.75 | 20.90 | 20.56 | 20.58 | 98,978 | |
| 02/07/2025 | 20.79 | 20.90 | 20.66 | 20.89 | 15,608 | |
| 02/06/2025 | 20.72 | 20.92 | 20.58 | 20.59 | 26,940 | |
| 02/05/2025 | 20.37 | 20.57 | 20.37 | 20.48 | 21,772 | |
| 02/04/2025 | 20.08 | 20.24 | 19.98 | 19.99 | 14,057 | |
| 02/03/2025 | 19.93 | 20.01 | 19.83 | 19.89 | 56,228 | |
| 01/22/2025 | 20.95 | 21.07 | 20.95 | 21.06 | 17,082 | |
| 01/21/2025 | 20.84 | 20.88 | 20.74 | 20.81 | 5,189 | |
| 01/20/2025 | 20.74 | 20.84 | 20.71 | 20.84 | 10,163 | |
| 01/17/2025 | 20.84 | 20.84 | 20.30 | 20.67 | 7,871 | |
| 01/16/2025 | 20.36 | 20.74 | 20.26 | 20.49 | 13,621 | |
| 01/15/2025 | 20.25 | 20.94 | 19.86 | 19.88 | 27,099 | |
| 01/14/2025 | 20.03 | 20.45 | 19.93 | 20.45 | 9,203 | |
| 01/13/2025 | 20.39 | 20.63 | 19.89 | 20.11 | 29,119 | |
| 01/10/2025 | 20.91 | 20.94 | 20.60 | 20.81 | 12,040 | |
| 01/09/2025 | 21.09 | 21.10 | 20.75 | 20.76 | 13,480 | |
| 01/08/2025 | 21.35 | 21.35 | 21.08 | 21.11 | 17,994 | |
| 01/07/2025 | 21.23 | 21.38 | 21.15 | 21.32 | 19,731 | |
| 01/06/2025 | 20.74 | 20.99 | 20.74 | 20.96 | 23,925 | |
| 01/03/2025 | 20.50 | 20.61 | 20.32 | 20.49 | 7,206 | |
| 01/02/2025 | 20.62 | 20.63 | 20.15 | 20.25 | 24,516 | |
| 12/31/2024 | 20.46 | 20.69 | 20.40 | 20.55 | 18,910 | |
| 12/30/2024 | 20.76 | 20.76 | 20.62 | 20.65 | 23,787 | |
| 12/27/2024 | 20.69 | 20.78 | 20.58 | 20.77 | 75,876 | |
| 12/26/2024 | 20.66 | 20.73 | 20.63 | 20.73 | 26,502 | |
| 12/25/2024 | 20.62 | 20.74 | 20.60 | 20.66 | 23,892 | |
| 12/24/2024 | 20.74 | 20.74 | 20.62 | 20.64 | 12,092 | |
| 12/23/2024 | 20.56 | 20.68 | 20.46 | 20.65 | 17,430 | |
| 12/20/2024 | 20.48 | 20.59 | 20.26 | 20.45 | 13,207 | |
| 12/19/2024 | 20.44 | 20.57 | 20.25 | 20.45 | 10,709 | |
| 12/18/2024 | 20.58 | 20.61 | 20.38 | 20.57 | 13,512 | |
| 12/17/2024 | 20.58 | 20.64 | 20.45 | 20.58 | 9,663 | |
| 12/16/2024 | 20.84 | 20.85 | 20.37 | 20.55 | 15,329 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
CTBC TIP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTBC TIP's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.