Sinopac Securities (Taiwan) Price History
00887 Etf | TWD 8.86 0.06 0.68% |
If you're considering investing in Sinopac Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sinopac Securities stands at 8.86, as last reported on the 27th of December, with the highest price reaching 8.90 and the lowest price hitting 8.78 during the day. Sinopac Securities appears to be very risky, given 3 months investment horizon. Sinopac Securities Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0501, which indicates the etf had a 0.0501% return per unit of risk over the last 3 months. By inspecting Sinopac Securities' technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Sinopac Securities' Coefficient Of Variation of 1486.55, risk adjusted performance of 0.063, and Semi Deviation of 10.83 to confirm if our risk estimates are consistent with your expectations.
Sinopac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinopac |
Sharpe Ratio = 0.0501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 00887 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.49 actual daily | 96 96% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sinopac Securities is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopac Securities by adding it to a well-diversified portfolio.
Sinopac Securities Etf Price History Chart
There are several ways to analyze Sinopac Securities Corp Etf price data. The simplest method is using a basic Sinopac candlestick price chart, which shows Sinopac Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 38.83 |
Lowest Price | October 17, 2024 | 8.21 |
Sinopac Securities December 27, 2024 Etf Price Synopsis
Various analyses of Sinopac Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopac Etf. It can be used to describe the percentage change in the price of Sinopac Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopac Etf.Sinopac Securities Price Action Indicator | 0.05 | |
Sinopac Securities Price Daily Balance Of Power | 0.50 | |
Sinopac Securities Price Rate Of Daily Change | 1.01 |
Sinopac Securities December 27, 2024 Etf Price Analysis
Sinopac Etf Price History Data
The price series of Sinopac Securities for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 30.62 with a coefficient of variation of 45.53. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 8.78.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.82 | 8.90 | 8.78 | 8.86 | ||
12/26/2024 | 8.82 | 8.90 | 8.78 | 8.86 | 11,612,325 | |
12/25/2024 | 8.81 | 8.87 | 8.77 | 8.80 | 8,318,466 | |
12/24/2024 | 8.76 | 8.77 | 8.69 | 8.76 | 8,790,000 | |
12/23/2024 | 8.79 | 8.83 | 8.73 | 8.76 | 6,048,941 | |
12/20/2024 | 8.71 | 8.84 | 8.70 | 8.79 | 9,997,362 | |
12/19/2024 | 8.56 | 8.72 | 8.51 | 8.70 | 8,884,730 | |
12/18/2024 | 8.58 | 8.61 | 8.55 | 8.57 | 11,082,000 | |
12/17/2024 | 8.55 | 8.63 | 8.49 | 8.58 | 7,761,193 | |
12/16/2024 | 8.62 | 8.63 | 8.51 | 8.52 | 9,663,864 | |
12/13/2024 | 8.78 | 8.78 | 8.61 | 8.61 | 10,941,693 | |
12/12/2024 | 8.75 | 8.85 | 8.75 | 8.78 | 8,536,437 | |
12/11/2024 | 8.78 | 8.83 | 8.75 | 8.75 | 15,423,533 | |
12/10/2024 | 9.13 | 9.26 | 8.86 | 8.86 | 53,750,315 | |
12/09/2024 | 8.78 | 8.78 | 8.66 | 8.69 | 10,252,568 | |
12/06/2024 | 8.66 | 8.81 | 8.64 | 8.76 | 10,586,658 | |
12/05/2024 | 8.67 | 8.70 | 8.62 | 8.63 | 7,783,000 | |
12/04/2024 | 8.80 | 8.80 | 8.70 | 8.70 | 9,258,265 | |
12/03/2024 | 8.80 | 8.87 | 8.73 | 8.76 | 9,273,810 | |
12/02/2024 | 8.88 | 8.88 | 8.74 | 8.78 | 9,368,337 | |
11/29/2024 | 8.64 | 8.88 | 8.62 | 8.81 | 18,245,562 | |
11/28/2024 | 8.68 | 8.72 | 8.62 | 8.65 | 16,879,407 | |
11/27/2024 | 8.48 | 8.60 | 8.42 | 8.54 | 15,594,941 | |
11/26/2024 | 8.55 | 8.59 | 8.48 | 8.51 | 13,605,957 | |
11/25/2024 | 8.70 | 8.70 | 8.52 | 8.52 | 36,432,592 | |
11/22/2024 | 8.98 | 8.98 | 8.74 | 8.79 | 14,024,793 | |
11/21/2024 | 8.90 | 8.98 | 8.87 | 8.98 | 9,613,376 | |
11/20/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 17,475,728 | |
11/19/2024 | 8.72 | 8.76 | 8.60 | 8.61 | 24,180,176 | |
11/18/2024 | 8.88 | 8.88 | 8.64 | 8.73 | 35,225,727 | |
11/15/2024 | 9.17 | 9.22 | 9.03 | 9.03 | 24,558,298 | |
11/14/2024 | 9.36 | 9.42 | 9.22 | 9.24 | 20,468,000 | |
11/13/2024 | 9.18 | 9.38 | 9.18 | 9.26 | 28,947,844 | |
11/12/2024 | 9.33 | 9.53 | 9.33 | 9.34 | 34,713,000 | |
11/11/2024 | 8.88 | 9.38 | 8.88 | 9.38 | 47,567,000 | |
11/08/2024 | 9.24 | 9.30 | 9.11 | 9.17 | 47,080,203 | |
11/07/2024 | 8.80 | 8.99 | 8.80 | 8.92 | 31,171,000 | |
11/06/2024 | 9.03 | 9.15 | 8.92 | 8.92 | 49,556,607 | |
11/05/2024 | 8.61 | 8.97 | 8.60 | 8.96 | 37,067,716 | |
11/04/2024 | 8.59 | 8.60 | 8.54 | 8.54 | 12,649,000 | |
11/01/2024 | 8.52 | 8.72 | 8.52 | 8.59 | 23,280,000 | |
10/31/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/30/2024 | 8.69 | 8.70 | 8.48 | 8.48 | 23,656,000 | |
10/29/2024 | 8.78 | 8.83 | 8.65 | 8.65 | 25,756,828 | |
10/28/2024 | 8.90 | 8.90 | 8.69 | 8.70 | 26,204,184 | |
10/25/2024 | 8.67 | 8.86 | 8.62 | 8.80 | 34,484,000 | |
10/24/2024 | 8.76 | 8.76 | 8.65 | 8.65 | 19,048,000 | |
10/23/2024 | 8.79 | 8.87 | 8.67 | 8.85 | 21,260,204 | |
10/22/2024 | 8.67 | 8.72 | 8.61 | 8.67 | 22,643,000 | |
10/21/2024 | 8.68 | 8.84 | 8.57 | 8.75 | 55,689,960 | |
10/18/2024 | 8.08 | 8.43 | 8.00 | 8.37 | 60,471,000 | |
10/17/2024 | 8.61 | 8.68 | 8.16 | 8.21 | 76,023,000 | |
10/16/2024 | 8.81 | 9.10 | 8.53 | 8.53 | 67,096,000 | |
10/15/2024 | 9.29 | 9.69 | 9.13 | 9.13 | 55,786,000 | |
10/14/2024 | 12.49 | 18.66 | 8.50 | 10.86 | 106,147,391 | |
10/11/2024 | 25.30 | 25.30 | 21.15 | 22.15 | 16,798,657 | |
10/09/2024 | 22.00 | 26.10 | 21.20 | 23.00 | 141,019,000 | |
10/08/2024 | 19.81 | 33.00 | 19.81 | 20.00 | 123,086,367 | |
10/07/2024 | 18.11 | 38.83 | 18.11 | 38.83 | 83,803,000 | |
10/04/2024 | 13.11 | 19.50 | 13.11 | 17.95 | 27,893,622 | |
10/03/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 |
About Sinopac Securities Etf history
Sinopac Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopac Securities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopac Securities stock prices may prove useful in developing a viable investing in Sinopac Securities
Sinopac Securities Etf Technical Analysis
Sinopac Securities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Sinopac Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinopac Securities' price direction in advance. Along with the technical and fundamental analysis of Sinopac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 1.34 | |||
Total Risk Alpha | 0.2218 | |||
Sortino Ratio | 0.089 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sinopac Etf
Sinopac Securities financial ratios help investors to determine whether Sinopac Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinopac with respect to the benefits of owning Sinopac Securities security.