Fubon FTSE (Taiwan) Price History

00885 Etf  TWD 12.54  0.03  0.24%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon FTSE stands at 12.54, as last reported on the 29th of March, with the highest price reaching 12.59 and the lowest price hitting 12.54 during the day. Currently, Fubon FTSE Vietnam is very steady. Fubon FTSE Vietnam secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubon FTSE Vietnam, which you can use to evaluate the volatility of the entity. Please confirm Fubon FTSE's Semi Deviation of 0.3613, mean deviation of 0.4943, and Downside Deviation of 0.5991 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash00885Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Fubon FTSE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon FTSE by adding it to a well-diversified portfolio.

Fubon FTSE Etf Price History Chart

There are several ways to analyze Fubon FTSE Vietnam Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202512.63
Lowest PriceJanuary 13, 202511.33

Fubon FTSE March 29, 2025 Etf Price Synopsis

Various analyses of Fubon FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon FTSE Price Action Indicator(0.04)
Fubon FTSE Price Daily Balance Of Power(0.60)
Fubon FTSE Price Rate Of Daily Change 1.00 
Fubon FTSE Accumulation Distribution 40,744 

Fubon FTSE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon FTSE Vietnam Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon FTSE intraday prices and daily technical indicators to check the level of noise trading in Fubon FTSE Vietnam Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.66.
OpenHighLowCloseVolume
03/28/2025 12.57  12.59  12.54  12.54  10,259,382 
03/27/2025 12.51  12.64  12.51  12.57  9,795,178 
03/26/2025 12.58  12.67  12.56  12.57  7,197,564 
03/25/2025 12.55  12.65  12.54  12.63  17,588,094 
03/24/2025 12.36  12.54  12.36  12.44  8,405,049 
03/21/2025 12.34  12.37  12.30  12.37  5,681,664 
03/20/2025 12.36  12.47  12.28  12.30  9,704,154 
03/19/2025 12.52  12.52  12.33  12.34  13,752,345 
03/18/2025 12.50  12.61  12.50  12.52  9,711,150 
03/17/2025 12.50  12.53  12.46  12.48  9,678,033 
03/14/2025 12.39  12.52  12.34  12.48  13,563,039 
03/13/2025 12.34  12.47  12.32  12.40  16,156,917 
03/12/2025 12.20  12.34  12.20  12.34  13,994,065 
03/11/2025 12.19  12.19  12.04  12.17  10,706,227 
03/10/2025 12.08  12.25  12.08  12.21  12,496,792 
03/07/2025 11.98  12.05  11.98  12.03  9,369,371 
03/06/2025 11.92  11.97  11.86  11.94  4,768,641 
03/05/2025 11.90  11.97  11.85  11.94  4,210,335 
03/04/2025 11.91  11.94  11.83  11.89  7,766,723 
03/03/2025 11.75  11.93  11.75  11.91  8,424,277 
02/27/2025 11.75  11.81  11.74  11.75  3,799,978 
02/26/2025 11.76  11.79  11.73  11.75  2,930,646 
02/25/2025 11.70  11.81  11.69  11.76  10,103,010 
02/24/2025 11.63  11.71  11.59  11.66  4,154,759 
02/21/2025 11.64  11.66  11.62  11.64  3,537,442 
02/20/2025 11.58  11.68  11.56  11.64  5,574,436 
02/19/2025 11.49  11.55  11.47  11.54  3,350,510 
02/18/2025 11.46  11.53  11.44  11.49  2,651,397 
02/17/2025 11.52  11.52  11.48  11.50  2,979,839 
02/14/2025 11.46  11.57  11.46  11.53  3,687,399 
02/13/2025 11.41  11.45  11.40  11.44  3,581,473 
02/12/2025 11.45  11.47  11.43  11.44  1,843,442 
02/11/2025 11.52  11.52  11.42  11.43  3,636,809 
02/10/2025 11.61  11.62  11.50  11.52  3,476,507 
02/07/2025 11.69  11.69  11.57  11.61  2,172,974 
02/06/2025 11.70  11.75  11.66  11.69  2,440,959 
02/05/2025 11.69  11.75  11.67  11.70  2,792,728 
02/04/2025 11.64  11.65  11.59  11.63  2,465,956 
02/03/2025 11.56  11.74  11.55  11.63  10,078,037 
01/22/2025 11.45  11.51  11.45  11.47  3,019,094 
01/21/2025 11.49  11.49  11.43  11.45  2,409,900 
01/20/2025 11.51  11.56  11.49  11.49  2,028,354 
01/17/2025 11.50  11.54  11.47  11.49  1,855,137 
01/16/2025 11.50  11.56  11.47  11.50  2,236,274 
01/15/2025 11.43  11.49  11.36  11.48  3,583,738 
01/14/2025 11.40  11.47  11.40  11.41  1,757,611 
01/13/2025 11.36  11.40  11.30  11.33  4,518,888 
01/10/2025 11.51  11.56  11.48  11.49  2,336,294 
01/09/2025 11.50  11.59  11.49  11.51  2,313,873 
01/08/2025 11.53  11.53  11.42  11.44  4,515,375 
01/07/2025 11.63  11.63  11.52  11.54  5,213,400 
01/06/2025 11.65  11.72  11.64  11.66  4,167,253 
01/03/2025 11.65  11.73  11.65  11.68  5,347,393 
01/02/2025 11.62  11.72  11.62  11.63  4,026,364 
12/31/2024 11.65  11.68  11.61  11.64  2,770,506 
12/30/2024 11.71  11.71  11.63  11.68  3,136,525 
12/27/2024 11.70  11.77  11.70  11.71  1,718,695 
12/26/2024 11.75  11.78  11.73  11.74  2,345,350 
12/25/2024 11.62  11.78  11.62  11.74  3,607,488 
12/24/2024 11.69  11.70  11.61  11.63  2,283,464 
12/23/2024 11.63  11.72  11.63  11.68  3,486,071 

About Fubon FTSE Etf history

Fubon FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon FTSE Vietnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon FTSE stock prices may prove useful in developing a viable investing in Fubon FTSE

Fubon FTSE Etf Technical Analysis

Fubon FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fubon FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon FTSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon FTSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon FTSE security.