Fubon FTSE (Taiwan) Price History
00885 Etf | TWD 12.54 0.03 0.24% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon FTSE stands at 12.54, as last reported on the 29th of March, with the highest price reaching 12.59 and the lowest price hitting 12.54 during the day. Currently, Fubon FTSE Vietnam is very steady. Fubon FTSE Vietnam secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubon FTSE Vietnam, which you can use to evaluate the volatility of the entity. Please confirm Fubon FTSE's Semi Deviation of 0.3613, mean deviation of 0.4943, and Downside Deviation of 0.5991 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.1948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 00885 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Fubon FTSE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon FTSE by adding it to a well-diversified portfolio.
Fubon FTSE Etf Price History Chart
There are several ways to analyze Fubon FTSE Vietnam Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 12.63 |
Lowest Price | January 13, 2025 | 11.33 |
Fubon FTSE March 29, 2025 Etf Price Synopsis
Various analyses of Fubon FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.Fubon FTSE Price Action Indicator | (0.04) | |
Fubon FTSE Price Daily Balance Of Power | (0.60) | |
Fubon FTSE Price Rate Of Daily Change | 1.00 | |
Fubon FTSE Accumulation Distribution | 40,744 |
Fubon FTSE March 29, 2025 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.66.Open | High | Low | Close | Volume | ||
03/28/2025 | 12.57 | 12.59 | 12.54 | 12.54 | 10,259,382 | |
03/27/2025 | 12.51 | 12.64 | 12.51 | 12.57 | 9,795,178 | |
03/26/2025 | 12.58 | 12.67 | 12.56 | 12.57 | 7,197,564 | |
03/25/2025 | 12.55 | 12.65 | 12.54 | 12.63 | 17,588,094 | |
03/24/2025 | 12.36 | 12.54 | 12.36 | 12.44 | 8,405,049 | |
03/21/2025 | 12.34 | 12.37 | 12.30 | 12.37 | 5,681,664 | |
03/20/2025 | 12.36 | 12.47 | 12.28 | 12.30 | 9,704,154 | |
03/19/2025 | 12.52 | 12.52 | 12.33 | 12.34 | 13,752,345 | |
03/18/2025 | 12.50 | 12.61 | 12.50 | 12.52 | 9,711,150 | |
03/17/2025 | 12.50 | 12.53 | 12.46 | 12.48 | 9,678,033 | |
03/14/2025 | 12.39 | 12.52 | 12.34 | 12.48 | 13,563,039 | |
03/13/2025 | 12.34 | 12.47 | 12.32 | 12.40 | 16,156,917 | |
03/12/2025 | 12.20 | 12.34 | 12.20 | 12.34 | 13,994,065 | |
03/11/2025 | 12.19 | 12.19 | 12.04 | 12.17 | 10,706,227 | |
03/10/2025 | 12.08 | 12.25 | 12.08 | 12.21 | 12,496,792 | |
03/07/2025 | 11.98 | 12.05 | 11.98 | 12.03 | 9,369,371 | |
03/06/2025 | 11.92 | 11.97 | 11.86 | 11.94 | 4,768,641 | |
03/05/2025 | 11.90 | 11.97 | 11.85 | 11.94 | 4,210,335 | |
03/04/2025 | 11.91 | 11.94 | 11.83 | 11.89 | 7,766,723 | |
03/03/2025 | 11.75 | 11.93 | 11.75 | 11.91 | 8,424,277 | |
02/27/2025 | 11.75 | 11.81 | 11.74 | 11.75 | 3,799,978 | |
02/26/2025 | 11.76 | 11.79 | 11.73 | 11.75 | 2,930,646 | |
02/25/2025 | 11.70 | 11.81 | 11.69 | 11.76 | 10,103,010 | |
02/24/2025 | 11.63 | 11.71 | 11.59 | 11.66 | 4,154,759 | |
02/21/2025 | 11.64 | 11.66 | 11.62 | 11.64 | 3,537,442 | |
02/20/2025 | 11.58 | 11.68 | 11.56 | 11.64 | 5,574,436 | |
02/19/2025 | 11.49 | 11.55 | 11.47 | 11.54 | 3,350,510 | |
02/18/2025 | 11.46 | 11.53 | 11.44 | 11.49 | 2,651,397 | |
02/17/2025 | 11.52 | 11.52 | 11.48 | 11.50 | 2,979,839 | |
02/14/2025 | 11.46 | 11.57 | 11.46 | 11.53 | 3,687,399 | |
02/13/2025 | 11.41 | 11.45 | 11.40 | 11.44 | 3,581,473 | |
02/12/2025 | 11.45 | 11.47 | 11.43 | 11.44 | 1,843,442 | |
02/11/2025 | 11.52 | 11.52 | 11.42 | 11.43 | 3,636,809 | |
02/10/2025 | 11.61 | 11.62 | 11.50 | 11.52 | 3,476,507 | |
02/07/2025 | 11.69 | 11.69 | 11.57 | 11.61 | 2,172,974 | |
02/06/2025 | 11.70 | 11.75 | 11.66 | 11.69 | 2,440,959 | |
02/05/2025 | 11.69 | 11.75 | 11.67 | 11.70 | 2,792,728 | |
02/04/2025 | 11.64 | 11.65 | 11.59 | 11.63 | 2,465,956 | |
02/03/2025 | 11.56 | 11.74 | 11.55 | 11.63 | 10,078,037 | |
01/22/2025 | 11.45 | 11.51 | 11.45 | 11.47 | 3,019,094 | |
01/21/2025 | 11.49 | 11.49 | 11.43 | 11.45 | 2,409,900 | |
01/20/2025 | 11.51 | 11.56 | 11.49 | 11.49 | 2,028,354 | |
01/17/2025 | 11.50 | 11.54 | 11.47 | 11.49 | 1,855,137 | |
01/16/2025 | 11.50 | 11.56 | 11.47 | 11.50 | 2,236,274 | |
01/15/2025 | 11.43 | 11.49 | 11.36 | 11.48 | 3,583,738 | |
01/14/2025 | 11.40 | 11.47 | 11.40 | 11.41 | 1,757,611 | |
01/13/2025 | 11.36 | 11.40 | 11.30 | 11.33 | 4,518,888 | |
01/10/2025 | 11.51 | 11.56 | 11.48 | 11.49 | 2,336,294 | |
01/09/2025 | 11.50 | 11.59 | 11.49 | 11.51 | 2,313,873 | |
01/08/2025 | 11.53 | 11.53 | 11.42 | 11.44 | 4,515,375 | |
01/07/2025 | 11.63 | 11.63 | 11.52 | 11.54 | 5,213,400 | |
01/06/2025 | 11.65 | 11.72 | 11.64 | 11.66 | 4,167,253 | |
01/03/2025 | 11.65 | 11.73 | 11.65 | 11.68 | 5,347,393 | |
01/02/2025 | 11.62 | 11.72 | 11.62 | 11.63 | 4,026,364 | |
12/31/2024 | 11.65 | 11.68 | 11.61 | 11.64 | 2,770,506 | |
12/30/2024 | 11.71 | 11.71 | 11.63 | 11.68 | 3,136,525 | |
12/27/2024 | 11.70 | 11.77 | 11.70 | 11.71 | 1,718,695 | |
12/26/2024 | 11.75 | 11.78 | 11.73 | 11.74 | 2,345,350 | |
12/25/2024 | 11.62 | 11.78 | 11.62 | 11.74 | 3,607,488 | |
12/24/2024 | 11.69 | 11.70 | 11.61 | 11.63 | 2,283,464 | |
12/23/2024 | 11.63 | 11.72 | 11.63 | 11.68 | 3,486,071 |
About Fubon FTSE Etf history
Fubon FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon FTSE Vietnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon FTSE stock prices may prove useful in developing a viable investing in Fubon FTSE
Fubon FTSE Etf Technical Analysis
Fubon FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Fubon FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon FTSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1473 | |||
Jensen Alpha | 0.0941 | |||
Total Risk Alpha | 0.1424 | |||
Sortino Ratio | 0.2606 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon FTSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon FTSE security.