Hotel Shilla (Korea) Price History
| 008775 Stock | 33,850 1,300 3.99% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Shilla stands at 33,850, as last reported on the 21st of March, with the highest price reaching 34,500 and the lowest price hitting 32,600 during the day. At this point, Hotel Shilla is very steady. Hotel Shilla holds Efficiency (Sharpe) Ratio of 0.0843, which attests that the entity had a 0.0843 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hotel Shilla, which you can use to evaluate the volatility of the firm. Please check out Hotel Shilla's Market Risk Adjusted Performance of (0.30), risk adjusted performance of 0.076, and Downside Deviation of 1.23 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = 0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 008775 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hotel Shilla is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Shilla by adding it to a well-diversified portfolio.
Hotel Shilla Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Shilla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 34300.0 |
| Lowest Price | February 3, 2025 | 29400.0 |
Hotel Shilla March 21, 2025 Stock Price Synopsis
Various analyses of Hotel Shilla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Shilla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.| Hotel Shilla Price Daily Balance Of Power | 0.68 | |
| Hotel Shilla Accumulation Distribution | 287.31 | |
| Hotel Shilla Price Rate Of Daily Change | 1.04 | |
| Hotel Shilla Price Action Indicator | 950.00 | |
| Hotel Shilla Market Facilitation Index | 0.36 |
Hotel Shilla March 21, 2025 Stock Price Analysis
Hotel Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 33,050 | 34,500 | 32,600 | 33,850 | 5,217 | |
| 03/20/2025 | 32,300 | 32,850 | 31,950 | 32,550 | 2,367 | |
| 03/19/2025 | 32,750 | 33,000 | 32,150 | 32,350 | 1,694 | |
| 03/18/2025 | 32,000 | 33,300 | 31,750 | 32,700 | 11,309 | |
| 03/17/2025 | 32,000 | 32,050 | 31,700 | 31,900 | 597.00 | |
| 03/14/2025 | 31,750 | 33,050 | 31,500 | 32,000 | 2,152 | |
| 03/13/2025 | 32,550 | 33,000 | 31,200 | 31,700 | 3,031 | |
| 03/12/2025 | 32,400 | 33,250 | 31,900 | 32,150 | 10,231 | |
| 03/11/2025 | 33,100 | 33,100 | 32,000 | 32,150 | 8,143 | |
| 03/10/2025 | 32,600 | 33,450 | 32,600 | 32,650 | 2,816 | |
| 03/07/2025 | 32,500 | 33,250 | 32,500 | 32,600 | 1,868 | |
| 03/06/2025 | 32,900 | 32,900 | 31,900 | 32,500 | 3,813 | |
| 03/05/2025 | 32,600 | 32,600 | 32,200 | 32,300 | 227.00 | |
| 03/04/2025 | 31,700 | 32,700 | 31,650 | 32,100 | 516.00 | |
| 02/28/2025 | 32,000 | 32,250 | 31,600 | 31,750 | 2,116 | |
| 02/27/2025 | 32,700 | 32,700 | 31,100 | 32,000 | 8,246 | |
| 02/26/2025 | 33,600 | 33,600 | 31,900 | 32,150 | 3,509 | |
| 02/25/2025 | 33,450 | 33,800 | 33,000 | 33,550 | 1,233 | |
| 02/24/2025 | 33,950 | 34,100 | 32,150 | 33,450 | 1,816 | |
| 02/21/2025 | 34,300 | 34,700 | 33,100 | 33,500 | 3,439 | |
| 02/20/2025 | 32,150 | 35,000 | 32,150 | 34,300 | 16,718 | |
| 02/19/2025 | 30,250 | 31,900 | 30,050 | 31,900 | 6,139 | |
| 02/18/2025 | 30,050 | 30,100 | 29,950 | 30,050 | 309.00 | |
| 02/17/2025 | 30,050 | 30,050 | 29,850 | 29,850 | 720.00 | |
| 02/14/2025 | 30,000 | 30,800 | 29,900 | 29,900 | 5,861 | |
| 02/13/2025 | 30,050 | 31,600 | 29,550 | 30,050 | 5,070 | |
| 02/12/2025 | 29,950 | 30,200 | 29,500 | 29,850 | 2,439 | |
| 02/11/2025 | 29,850 | 29,850 | 29,500 | 29,700 | 621.00 | |
| 02/10/2025 | 29,250 | 30,000 | 29,250 | 29,850 | 1,503 | |
| 02/07/2025 | 29,500 | 29,550 | 29,400 | 29,450 | 586.00 | |
| 02/06/2025 | 29,550 | 29,550 | 29,350 | 29,500 | 423.00 | |
| 02/05/2025 | 29,650 | 29,650 | 29,300 | 29,400 | 1,398 | |
| 02/04/2025 | 29,800 | 29,800 | 29,350 | 29,500 | 914.00 | |
| 02/03/2025 | 30,000 | 30,000 | 29,400 | 29,400 | 2,865 | |
| 01/31/2025 | 30,200 | 30,200 | 29,900 | 29,950 | 534.00 | |
| 01/24/2025 | 29,950 | 30,150 | 29,850 | 30,000 | 561.00 | |
| 01/23/2025 | 30,200 | 30,200 | 29,900 | 29,950 | 392.00 | |
| 01/22/2025 | 30,300 | 30,300 | 29,900 | 29,950 | 702.00 | |
| 01/21/2025 | 30,300 | 30,350 | 29,800 | 30,000 | 3,119 | |
| 01/20/2025 | 30,400 | 30,400 | 30,000 | 30,050 | 332.00 | |
| 01/17/2025 | 30,400 | 30,400 | 30,000 | 30,200 | 960.00 | |
| 01/16/2025 | 30,800 | 30,800 | 30,000 | 30,100 | 615.00 | |
| 01/15/2025 | 30,600 | 30,600 | 29,800 | 30,100 | 4,554 | |
| 01/14/2025 | 30,700 | 30,700 | 30,100 | 30,300 | 5,011 | |
| 01/13/2025 | 30,550 | 30,750 | 30,050 | 30,200 | 565.00 | |
| 01/10/2025 | 30,700 | 30,700 | 30,500 | 30,550 | 195.00 | |
| 01/09/2025 | 30,750 | 30,850 | 30,450 | 30,650 | 595.00 | |
| 01/08/2025 | 30,600 | 30,900 | 30,450 | 30,600 | 1,235 | |
| 01/07/2025 | 30,800 | 30,800 | 30,450 | 30,550 | 648.00 | |
| 01/06/2025 | 30,250 | 30,750 | 30,250 | 30,600 | 1,135 | |
| 01/03/2025 | 30,100 | 30,700 | 30,050 | 30,250 | 2,214 | |
| 01/02/2025 | 30,450 | 30,750 | 29,900 | 30,100 | 3,209 | |
| 12/30/2024 | 30,300 | 30,300 | 29,750 | 29,950 | 914.00 | |
| 12/27/2024 | 30,500 | 30,500 | 29,700 | 30,050 | 3,070 | |
| 12/26/2024 | 30,800 | 38,600 | 30,400 | 30,550 | 31,262 | |
| 12/24/2024 | 30,850 | 30,850 | 30,400 | 30,450 | 886.00 | |
| 12/23/2024 | 30,200 | 30,550 | 30,150 | 30,350 | 1,107 | |
| 12/20/2024 | 30,500 | 30,800 | 30,100 | 30,200 | 3,779 | |
| 12/19/2024 | 30,000 | 30,950 | 30,000 | 30,500 | 6,682 | |
| 12/18/2024 | 31,050 | 31,150 | 30,300 | 30,950 | 2,627 | |
| 12/17/2024 | 31,500 | 31,550 | 30,300 | 30,650 | 2,420 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Hotel Shilla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Shilla's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | 0.0884 | |||
| Total Risk Alpha | 0.2412 | |||
| Sortino Ratio | 0.1521 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hotel Stock analysis
When running Hotel Shilla's price analysis, check to measure Hotel Shilla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Shilla is operating at the current time. Most of Hotel Shilla's value examination focuses on studying past and present price action to predict the probability of Hotel Shilla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Shilla's price. Additionally, you may evaluate how the addition of Hotel Shilla to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |