Yuanta Global (Taiwan) Price History

00876 Etf  TWD 37.61  1.15  2.97%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Global stands at 37.61, as last reported on the 4th of March, with the highest price reaching 37.97 and the lowest price hitting 37.57 during the day. Yuanta Global NexGen shows Sharpe Ratio of -0.0214, which attests that the etf had a -0.0214 % return per unit of risk over the last 3 months. Yuanta Global NexGen exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuanta Global's Mean Deviation of 0.7195, market risk adjusted performance of 0.1769, and Downside Deviation of 0.9951 to validate the risk estimate we provide.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00876

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yuanta Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Global by adding Yuanta Global to a well-diversified portfolio.

Yuanta Global Etf Price History Chart

There are several ways to analyze Yuanta Global NexGen Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202539.99
Lowest PriceNovember 28, 202436.7

Yuanta Global March 4, 2025 Etf Price Synopsis

Various analyses of Yuanta Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta Global Price Rate Of Daily Change 0.97 
Yuanta Global Price Action Indicator(0.73)
Yuanta Global Accumulation Distribution 3,819 
Yuanta Global Price Daily Balance Of Power(2.88)

Yuanta Global March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Global NexGen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Global intraday prices and daily technical indicators to check the level of noise trading in Yuanta Global NexGen Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

The price series of Yuanta Global for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.55 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 38.06. The median price for the last 90 days is 37.85.
OpenHighLowCloseVolume
03/03/2025 37.85  37.97  37.57  37.61  362,514 
02/27/2025 39.00  39.29  38.76  38.76  126,016 
02/26/2025 39.07  39.07  38.85  39.00  205,596 
02/25/2025 39.70  39.91  39.06  39.35  65,824 
02/24/2025 39.99  39.99  39.71  39.84  149,021 
02/21/2025 39.64  40.12  39.64  39.99  276,588 
02/20/2025 39.74  39.88  39.66  39.70  947,030 
02/19/2025 39.55  39.75  39.22  39.60  1,259,130 
02/18/2025 39.36  39.67  39.34  39.54  235,274 
02/17/2025 39.18  39.44  39.07  39.44  381,688 
02/14/2025 39.20  39.32  39.10  39.18  65,646 
02/13/2025 39.16  39.35  39.06  39.08  245,910 
02/12/2025 39.25  39.25  39.05  39.07  206,932 
02/11/2025 39.32  39.32  39.07  39.25  201,648 
02/10/2025 39.11  39.29  38.61  39.05  130,283 
02/07/2025 39.00  39.31  39.00  39.11  106,257 
02/06/2025 38.50  38.98  38.50  38.98  148,637 
02/05/2025 38.35  38.71  38.26  38.36  107,025 
02/04/2025 38.12  38.54  37.93  37.93  158,020 
02/03/2025 37.75  39.00  37.75  38.78  388,050 
01/22/2025 39.10  39.44  39.10  39.40  231,222 
01/21/2025 38.10  39.12  38.10  39.04  614,905 
01/20/2025 38.07  38.72  38.07  38.66  293,591 
01/17/2025 38.03  38.41  38.03  38.35  155,462 
01/16/2025 37.64  38.11  37.64  37.90  176,080 
01/15/2025 37.85  37.85  37.39  37.40  237,250 
01/14/2025 37.46  37.49  37.35  37.41  255,054 
01/13/2025 37.96  37.97  37.42  37.46  223,344 
01/10/2025 38.35  38.35  38.00  38.15  80,025 
01/09/2025 38.11  38.39  38.11  38.21  48,185 
01/08/2025 38.29  38.59  38.29  38.50  158,077 
01/07/2025 38.16  38.70  38.13  38.29  350,000 
01/06/2025 37.60  37.79  37.35  37.66  152,376 
01/03/2025 37.21  37.74  37.07  37.21  245,571 
01/02/2025 37.73  37.73  37.17  37.21  98,188 
12/31/2024 37.74  37.74  37.15  37.40  89,000 
12/30/2024 37.91  37.91  37.42  37.76  92,000 
12/27/2024 37.99  37.99  37.81  37.91  73,088 
12/26/2024 37.50  37.75  37.35  37.75  206,718 
12/25/2024 37.44  37.62  37.34  37.50  39,074 
12/24/2024 37.46  37.56  37.43  37.43  194,000 
12/23/2024 37.07  37.36  37.07  37.35  236,545 
12/20/2024 36.92  36.95  36.89  36.89  37,232 
12/19/2024 37.63  37.63  37.24  37.31  27,130 
12/18/2024 37.60  37.82  37.58  37.82  170,929 
12/17/2024 37.68  37.70  37.49  37.60  312,561 
12/16/2024 37.59  37.99  37.52  37.52  155,037 
12/13/2024 37.79  37.79  37.43  37.59  123,174 
12/12/2024 37.85  38.03  37.72  37.84  85,000 
12/11/2024 37.85  37.85  37.39  37.57  100,979 
12/10/2024 37.90  37.92  37.51  37.85  91,052 
12/09/2024 38.12  38.20  37.65  37.77  50,328 
12/06/2024 37.90  37.90  37.60  37.85  189,375 
12/05/2024 38.39  38.39  37.70  37.99  56,050 
12/04/2024 38.27  38.27  37.90  38.12  206,091 
12/03/2024 37.86  38.60  37.86  38.25  221,043 
12/02/2024 36.88  37.40  36.82  37.38  426,288 
11/29/2024 36.87  36.87  36.55  36.82  102,877 
11/28/2024 36.72  36.73  36.50  36.70  463,000 
11/27/2024 36.83  36.84  36.70  36.72  34,027 
11/26/2024 36.96  37.01  36.80  36.96  491,264 

About Yuanta Global Etf history

Yuanta Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Global NexGen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Global stock prices may prove useful in developing a viable investing in Yuanta Global

Yuanta Global Etf Technical Analysis

Yuanta Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Yuanta Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Global's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yuanta Etf

Yuanta Global financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Global security.