Youl Chon (Korea) Price History

008730 Stock   27,200  300.00  1.09%   
If you're considering investing in Youl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youl Chon stands at 27,200, as last reported on the 30th of March, with the highest price reaching 28,250 and the lowest price hitting 26,500 during the day. Youl Chon appears to be very steady, given 3 months investment horizon. Youl Chon Chemical shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. By examining Youl Chon's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Youl Chon's Mean Deviation of 3.54, market risk adjusted performance of 0.491, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
  
Youl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns008730
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Youl Chon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youl Chon by adding it to a well-diversified portfolio.

Youl Chon Stock Price History Chart

There are several ways to analyze Youl Stock price data. The simplest method is using a basic Youl candlestick price chart, which shows Youl Chon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202535450.0
Lowest PriceDecember 27, 202420450.0

Youl Chon March 30, 2025 Stock Price Synopsis

Various analyses of Youl Chon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youl Stock. It can be used to describe the percentage change in the price of Youl Chon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youl Stock.
Youl Chon Price Daily Balance Of Power(0.17)
Youl Chon Price Rate Of Daily Change 0.99 
Youl Chon Price Action Indicator(325.00)

Youl Chon March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youl Chon intraday prices and daily technical indicators to check the level of noise trading in Youl Stock and then apply it to test your longer-term investment strategies against Youl.

Youl Stock Price History Data

The price series of Youl Chon for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16181.59 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 27732.34. The median price for the last 90 days is 28500.0.
OpenHighLowCloseVolume
03/30/2025
 27,500  28,250  26,500  27,200 
03/28/2025 27,500  28,250  26,500  27,200  47,678 
03/27/2025 27,450  28,200  27,250  27,500  28,624 
03/26/2025 29,650  30,000  27,450  27,700  89,446 
03/25/2025 29,700  30,300  28,700  29,050  71,066 
03/24/2025 29,000  30,200  28,750  29,700  98,519 
03/21/2025 28,000  29,000  27,650  28,750  51,061 
03/20/2025 28,750  30,000  28,250  28,550  78,545 
03/19/2025 28,000  29,350  28,000  28,800  121,308 
03/18/2025 27,900  29,000  27,600  28,500  107,853 
03/17/2025 25,950  29,150  25,800  28,150  230,864 
03/14/2025 26,800  27,950  25,850  25,950  116,310 
03/13/2025 27,200  27,500  26,600  26,600  54,904 
03/12/2025 26,000  27,450  25,700  27,200  78,907 
03/11/2025 26,650  26,650  25,050  26,000  108,080 
03/10/2025 27,650  28,450  27,600  27,700  75,855 
03/07/2025 28,850  29,100  28,100  28,200  63,594 
03/06/2025 29,400  29,500  28,350  29,100  57,064 
03/05/2025 27,650  29,400  27,650  29,400  111,852 
03/04/2025 28,050  28,450  27,250  27,650  85,048 
02/28/2025 28,900  29,050  27,700  28,050  124,289 
02/27/2025 29,200  29,700  28,800  29,300  100,223 
02/26/2025 28,850  29,450  28,550  29,200  107,709 
02/25/2025 28,500  30,100  28,500  28,900  196,352 
02/24/2025 31,200  31,550  28,150  29,100  468,668 
02/21/2025 33,850  37,200  31,500  32,350  531,302 
02/20/2025 34,900  35,400  33,900  34,000  128,405 
02/19/2025 35,250  36,750  33,350  34,900  221,341 
02/18/2025 32,850  36,000  32,600  35,450  293,280 
02/17/2025 34,200  34,250  31,500  33,150  169,194 
02/14/2025 34,450  35,400  33,450  34,650  208,260 
02/13/2025 32,150  35,450  31,950  34,700  295,215 
02/12/2025 32,450  33,500  31,850  32,150  63,395 
02/11/2025 33,550  34,300  32,050  32,750  171,300 
02/10/2025 32,050  34,450  30,850  33,550  422,038 
02/07/2025 26,800  33,000  26,500  32,300  400,722 
02/06/2025 27,000  27,550  26,300  26,850  86,419 
02/05/2025 26,250  27,250  26,250  26,750  93,614 
02/04/2025 26,400  26,900  25,850  26,000  118,494 
02/03/2025 30,450  30,500  25,850  26,200  425,696 
01/31/2025 31,550  32,550  30,200  30,600  162,640 
01/24/2025 33,000  33,300  32,550  32,600  86,907 
01/23/2025 32,800  33,750  32,000  33,200  102,675 
01/22/2025 31,550  33,150  31,200  32,750  139,409 
01/21/2025 32,150  32,300  31,100  31,800  138,778 
01/20/2025 30,600  32,650  30,550  32,150  225,534 
01/17/2025 31,500  32,000  30,800  30,950  150,536 
01/16/2025 30,300  31,650  30,250  30,500  140,723 
01/15/2025 28,800  31,200  28,800  30,300  275,741 
01/14/2025 26,150  30,700  26,000  29,800  461,344 
01/13/2025 23,350  26,650  23,350  26,150  360,415 
01/10/2025 23,350  23,550  22,800  23,300  62,546 
01/09/2025 21,350  24,600  21,300  23,350  261,337 
01/08/2025 21,300  21,950  21,300  21,550  24,762 
01/07/2025 21,950  22,150  21,100  21,500  36,596 
01/06/2025 21,250  22,000  21,050  21,850  34,647 
01/03/2025 20,650  22,050  20,650  21,500  46,880 
01/02/2025 20,700  20,900  20,250  20,600  29,224 
12/30/2024 20,650  20,850  20,050  20,700  24,627 
12/27/2024 20,800  21,350  20,400  20,450  134,602 
12/26/2024 20,899  21,096  20,355  20,800  78,291 

About Youl Chon Stock history

Youl Chon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youl Chon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youl Chon stock prices may prove useful in developing a viable investing in Youl Chon

Youl Chon Stock Technical Analysis

Youl Chon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youl Chon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youl Chon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Youl Chon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youl Chon's price direction in advance. Along with the technical and fundamental analysis of Youl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youl Stock analysis

When running Youl Chon's price analysis, check to measure Youl Chon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youl Chon is operating at the current time. Most of Youl Chon's value examination focuses on studying past and present price action to predict the probability of Youl Chon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youl Chon's price. Additionally, you may evaluate how the addition of Youl Chon to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments