Youl Chon (Korea) Price History
008730 Stock | 27,200 300.00 1.09% |
If you're considering investing in Youl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youl Chon stands at 27,200, as last reported on the 30th of March, with the highest price reaching 28,250 and the lowest price hitting 26,500 during the day. Youl Chon appears to be very steady, given 3 months investment horizon. Youl Chon Chemical shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. By examining Youl Chon's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Youl Chon's Mean Deviation of 3.54, market risk adjusted performance of 0.491, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
Youl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Youl |
Sharpe Ratio = 0.1121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 008730 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Youl Chon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youl Chon by adding it to a well-diversified portfolio.
Youl Chon Stock Price History Chart
There are several ways to analyze Youl Stock price data. The simplest method is using a basic Youl candlestick price chart, which shows Youl Chon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 35450.0 |
Lowest Price | December 27, 2024 | 20450.0 |
Youl Chon March 30, 2025 Stock Price Synopsis
Various analyses of Youl Chon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youl Stock. It can be used to describe the percentage change in the price of Youl Chon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youl Stock.Youl Chon Price Daily Balance Of Power | (0.17) | |
Youl Chon Price Rate Of Daily Change | 0.99 | |
Youl Chon Price Action Indicator | (325.00) |
Youl Chon March 30, 2025 Stock Price Analysis
Youl Stock Price History Data
The price series of Youl Chon for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16181.59 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 27732.34. The median price for the last 90 days is 28500.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 27,500 | 28,250 | 26,500 | 27,200 | ||
03/28/2025 | 27,500 | 28,250 | 26,500 | 27,200 | 47,678 | |
03/27/2025 | 27,450 | 28,200 | 27,250 | 27,500 | 28,624 | |
03/26/2025 | 29,650 | 30,000 | 27,450 | 27,700 | 89,446 | |
03/25/2025 | 29,700 | 30,300 | 28,700 | 29,050 | 71,066 | |
03/24/2025 | 29,000 | 30,200 | 28,750 | 29,700 | 98,519 | |
03/21/2025 | 28,000 | 29,000 | 27,650 | 28,750 | 51,061 | |
03/20/2025 | 28,750 | 30,000 | 28,250 | 28,550 | 78,545 | |
03/19/2025 | 28,000 | 29,350 | 28,000 | 28,800 | 121,308 | |
03/18/2025 | 27,900 | 29,000 | 27,600 | 28,500 | 107,853 | |
03/17/2025 | 25,950 | 29,150 | 25,800 | 28,150 | 230,864 | |
03/14/2025 | 26,800 | 27,950 | 25,850 | 25,950 | 116,310 | |
03/13/2025 | 27,200 | 27,500 | 26,600 | 26,600 | 54,904 | |
03/12/2025 | 26,000 | 27,450 | 25,700 | 27,200 | 78,907 | |
03/11/2025 | 26,650 | 26,650 | 25,050 | 26,000 | 108,080 | |
03/10/2025 | 27,650 | 28,450 | 27,600 | 27,700 | 75,855 | |
03/07/2025 | 28,850 | 29,100 | 28,100 | 28,200 | 63,594 | |
03/06/2025 | 29,400 | 29,500 | 28,350 | 29,100 | 57,064 | |
03/05/2025 | 27,650 | 29,400 | 27,650 | 29,400 | 111,852 | |
03/04/2025 | 28,050 | 28,450 | 27,250 | 27,650 | 85,048 | |
02/28/2025 | 28,900 | 29,050 | 27,700 | 28,050 | 124,289 | |
02/27/2025 | 29,200 | 29,700 | 28,800 | 29,300 | 100,223 | |
02/26/2025 | 28,850 | 29,450 | 28,550 | 29,200 | 107,709 | |
02/25/2025 | 28,500 | 30,100 | 28,500 | 28,900 | 196,352 | |
02/24/2025 | 31,200 | 31,550 | 28,150 | 29,100 | 468,668 | |
02/21/2025 | 33,850 | 37,200 | 31,500 | 32,350 | 531,302 | |
02/20/2025 | 34,900 | 35,400 | 33,900 | 34,000 | 128,405 | |
02/19/2025 | 35,250 | 36,750 | 33,350 | 34,900 | 221,341 | |
02/18/2025 | 32,850 | 36,000 | 32,600 | 35,450 | 293,280 | |
02/17/2025 | 34,200 | 34,250 | 31,500 | 33,150 | 169,194 | |
02/14/2025 | 34,450 | 35,400 | 33,450 | 34,650 | 208,260 | |
02/13/2025 | 32,150 | 35,450 | 31,950 | 34,700 | 295,215 | |
02/12/2025 | 32,450 | 33,500 | 31,850 | 32,150 | 63,395 | |
02/11/2025 | 33,550 | 34,300 | 32,050 | 32,750 | 171,300 | |
02/10/2025 | 32,050 | 34,450 | 30,850 | 33,550 | 422,038 | |
02/07/2025 | 26,800 | 33,000 | 26,500 | 32,300 | 400,722 | |
02/06/2025 | 27,000 | 27,550 | 26,300 | 26,850 | 86,419 | |
02/05/2025 | 26,250 | 27,250 | 26,250 | 26,750 | 93,614 | |
02/04/2025 | 26,400 | 26,900 | 25,850 | 26,000 | 118,494 | |
02/03/2025 | 30,450 | 30,500 | 25,850 | 26,200 | 425,696 | |
01/31/2025 | 31,550 | 32,550 | 30,200 | 30,600 | 162,640 | |
01/24/2025 | 33,000 | 33,300 | 32,550 | 32,600 | 86,907 | |
01/23/2025 | 32,800 | 33,750 | 32,000 | 33,200 | 102,675 | |
01/22/2025 | 31,550 | 33,150 | 31,200 | 32,750 | 139,409 | |
01/21/2025 | 32,150 | 32,300 | 31,100 | 31,800 | 138,778 | |
01/20/2025 | 30,600 | 32,650 | 30,550 | 32,150 | 225,534 | |
01/17/2025 | 31,500 | 32,000 | 30,800 | 30,950 | 150,536 | |
01/16/2025 | 30,300 | 31,650 | 30,250 | 30,500 | 140,723 | |
01/15/2025 | 28,800 | 31,200 | 28,800 | 30,300 | 275,741 | |
01/14/2025 | 26,150 | 30,700 | 26,000 | 29,800 | 461,344 | |
01/13/2025 | 23,350 | 26,650 | 23,350 | 26,150 | 360,415 | |
01/10/2025 | 23,350 | 23,550 | 22,800 | 23,300 | 62,546 | |
01/09/2025 | 21,350 | 24,600 | 21,300 | 23,350 | 261,337 | |
01/08/2025 | 21,300 | 21,950 | 21,300 | 21,550 | 24,762 | |
01/07/2025 | 21,950 | 22,150 | 21,100 | 21,500 | 36,596 | |
01/06/2025 | 21,250 | 22,000 | 21,050 | 21,850 | 34,647 | |
01/03/2025 | 20,650 | 22,050 | 20,650 | 21,500 | 46,880 | |
01/02/2025 | 20,700 | 20,900 | 20,250 | 20,600 | 29,224 | |
12/30/2024 | 20,650 | 20,850 | 20,050 | 20,700 | 24,627 | |
12/27/2024 | 20,800 | 21,350 | 20,400 | 20,450 | 134,602 | |
12/26/2024 | 20,899 | 21,096 | 20,355 | 20,800 | 78,291 |
About Youl Chon Stock history
Youl Chon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youl Chon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youl Chon stock prices may prove useful in developing a viable investing in Youl Chon
Youl Chon Stock Technical Analysis
Youl Chon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Youl Chon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youl Chon's price direction in advance. Along with the technical and fundamental analysis of Youl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0953 | |||
Jensen Alpha | 0.5721 | |||
Total Risk Alpha | 0.839 | |||
Sortino Ratio | 0.1405 | |||
Treynor Ratio | 0.481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youl Stock analysis
When running Youl Chon's price analysis, check to measure Youl Chon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youl Chon is operating at the current time. Most of Youl Chon's value examination focuses on studying past and present price action to predict the probability of Youl Chon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youl Chon's price. Additionally, you may evaluate how the addition of Youl Chon to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |