Anam Electronics (Korea) Price History

008700 Stock   1,437  55.00  3.69%   
If you're considering investing in Anam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anam Electronics stands at 1,437, as last reported on the 30th of March, with the highest price reaching 1,479 and the lowest price hitting 1,426 during the day. Anam Electronics appears to be very steady, given 3 months investment horizon. Anam Electronics secures Sharpe Ratio (or Efficiency) of 0.0524, which signifies that the company had a 0.0524 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anam Electronics Co, which you can use to evaluate the volatility of the firm. Please makes use of Anam Electronics' mean deviation of 2.51, and Risk Adjusted Performance of 0.0548 to double-check if our risk estimates are consistent with your expectations.
  
Anam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns008700
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Anam Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anam Electronics by adding it to a well-diversified portfolio.

Anam Electronics Stock Price History Chart

There are several ways to analyze Anam Stock price data. The simplest method is using a basic Anam candlestick price chart, which shows Anam Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20251903.0
Lowest PriceFebruary 3, 20251204.0

Anam Electronics March 30, 2025 Stock Price Synopsis

Various analyses of Anam Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anam Stock. It can be used to describe the percentage change in the price of Anam Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anam Stock.
Anam Electronics Price Action Indicator(43.00)
Anam Electronics Price Rate Of Daily Change 0.96 
Anam Electronics Price Daily Balance Of Power(1.04)

Anam Electronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anam Electronics intraday prices and daily technical indicators to check the level of noise trading in Anam Stock and then apply it to test your longer-term investment strategies against Anam.

Anam Stock Price History Data

The price series of Anam Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 699.0 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 1499.12. The median price for the last 90 days is 1510.0.
OpenHighLowCloseVolume
03/30/2025
 1,479  1,479  1,426  1,437 
03/28/2025 1,479  1,479  1,426  1,437  881,183 
03/27/2025 1,494  1,557  1,490  1,492  699,903 
03/26/2025 1,503  1,528  1,494  1,503  387,312 
03/25/2025 1,559  1,570  1,501  1,503  893,452 
03/24/2025 1,685  1,688  1,549  1,550  3,292,037 
03/21/2025 1,533  1,552  1,512  1,548  312,446 
03/20/2025 1,576  1,578  1,528  1,534  425,985 
03/19/2025 1,593  1,614  1,560  1,567  361,143 
03/18/2025 1,588  1,610  1,585  1,600  320,686 
03/17/2025 1,579  1,620  1,573  1,592  367,552 
03/14/2025 1,503  1,615  1,503  1,578  954,140 
03/13/2025 1,541  1,575  1,503  1,510  620,231 
03/12/2025 1,543  1,575  1,539  1,539  468,376 
03/11/2025 1,530  1,566  1,525  1,543  471,536 
03/10/2025 1,551  1,627  1,551  1,591  638,544 
03/07/2025 1,565  1,574  1,541  1,555  480,707 
03/06/2025 1,613  1,613  1,560  1,578  521,513 
03/05/2025 1,553  1,594  1,553  1,593  583,267 
03/04/2025 1,541  1,569  1,524  1,550  672,940 
02/28/2025 1,581  1,594  1,556  1,571  832,789 
02/27/2025 1,655  1,663  1,597  1,614  785,130 
02/26/2025 1,673  1,708  1,620  1,656  1,355,302 
02/25/2025 1,714  1,745  1,670  1,700  907,256 
02/24/2025 1,778  1,787  1,730  1,731  970,687 
02/21/2025 1,761  1,837  1,753  1,795  1,509,076 
02/20/2025 1,849  1,913  1,761  1,761  3,354,836 
02/19/2025 1,873  1,983  1,820  1,860  8,779,595 
02/18/2025 1,764  2,015  1,745  1,880  36,020,968 
02/17/2025 1,810  1,830  1,751  1,756  4,083,715 
02/14/2025 1,830  1,852  1,817  1,820  1,544,823 
02/13/2025 1,810  1,840  1,771  1,819  1,086,971 
02/12/2025 1,860  1,860  1,787  1,791  2,677,148 
02/11/2025 1,780  2,140  1,705  1,903  61,638,143 
02/10/2025 1,695  1,762  1,676  1,732  7,366,815 
02/07/2025 1,694  1,748  1,671  1,695  6,693,966 
02/06/2025 1,685  1,784  1,667  1,694  20,217,589 
02/05/2025 1,510  1,820  1,482  1,693  70,195,758 
02/04/2025 1,207  1,565  1,207  1,507  46,149,801 
02/03/2025 1,250  1,252  1,200  1,204  276,758 
01/31/2025 1,253  1,268  1,219  1,254  324,561 
01/24/2025 1,270  1,272  1,257  1,257  156,518 
01/23/2025 1,289  1,294  1,263  1,265  202,326 
01/22/2025 1,290  1,307  1,270  1,287  316,900 
01/21/2025 1,300  1,324  1,286  1,300  169,868 
01/20/2025 1,292  1,305  1,281  1,296  144,695 
01/17/2025 1,301  1,310  1,290  1,292  119,964 
01/16/2025 1,284  1,314  1,284  1,310  163,508 
01/15/2025 1,300  1,312  1,280  1,284  157,581 
01/14/2025 1,308  1,314  1,290  1,300  165,869 
01/13/2025 1,329  1,330  1,303  1,303  253,045 
01/10/2025 1,359  1,359  1,337  1,337  277,288 
01/09/2025 1,351  1,363  1,321  1,362  305,436 
01/08/2025 1,378  1,383  1,335  1,351  665,157 
01/07/2025 1,383  1,392  1,373  1,383  343,375 
01/06/2025 1,378  1,394  1,371  1,382  460,063 
01/03/2025 1,359  1,416  1,348  1,386  1,071,602 
01/02/2025 1,331  1,375  1,309  1,365  1,101,244 
12/30/2024 1,270  1,326  1,265  1,319  450,539 
12/27/2024 1,303  1,338  1,262  1,282  512,775 
12/26/2024 1,315  1,345  1,301  1,303  536,730 

About Anam Electronics Stock history

Anam Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anam Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anam Electronics stock prices may prove useful in developing a viable investing in Anam Electronics

Anam Electronics Stock Technical Analysis

Anam Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anam Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anam Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anam Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anam Electronics' price direction in advance. Along with the technical and fundamental analysis of Anam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anam Stock analysis

When running Anam Electronics' price analysis, check to measure Anam Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anam Electronics is operating at the current time. Most of Anam Electronics' value examination focuses on studying past and present price action to predict the probability of Anam Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anam Electronics' price. Additionally, you may evaluate how the addition of Anam Electronics to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals