Fubon 7 (Taiwan) Price History

00846B Etf  TWD 37.14  0.07  0.19%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon 7 stands at 37.14, as last reported on the 27th of March, with the highest price reaching 37.14 and the lowest price hitting 37.12 during the day. At this point, Fubon 7 is very steady. Fubon 7 15 secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubon 7 15 Years, which you can use to evaluate the volatility of the entity. Please confirm Fubon 7's Semi Deviation of 0.346, mean deviation of 0.3018, and Downside Deviation of 0.3865 to check if the risk estimate we provide is consistent with the expected return of 0.0481%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00846B

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fubon 7 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon 7 by adding it to a well-diversified portfolio.

Fubon 7 Etf Price History Chart

There are several ways to analyze Fubon 7 15 Years Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202537.35
Lowest PriceJanuary 7, 202536.09

Fubon 7 March 27, 2025 Etf Price Synopsis

Various analyses of Fubon 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon 7 Accumulation Distribution 54.41 
Fubon 7 Price Daily Balance Of Power 3.50 
Fubon 7 Price Action Indicator 0.05 
Fubon 7 Price Rate Of Daily Change 1.00 

Fubon 7 March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon 7 15 Years Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon 7 intraday prices and daily technical indicators to check the level of noise trading in Fubon 7 15 Years Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon 7 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.26 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 36.67. The median price for the last 90 days is 36.64. The company issued dividends on November 19, 2019.
OpenHighLowCloseVolume
03/26/2025 37.12  37.14  37.12  37.14  101,037 
03/25/2025 36.95  37.07  36.95  37.07  101,037 
03/24/2025 37.18  37.18  37.11  37.17  123,000 
03/21/2025 37.25  37.27  37.25  37.27  101,128 
03/20/2025 37.22  37.22  37.22  37.22  100,088 
03/19/2025 36.88  37.05  36.88  37.05  116,014 
03/18/2025 37.00  37.04  36.95  36.95  107,038 
03/17/2025 36.89  36.92  36.89  36.92  108,004 
03/14/2025 36.90  36.90  36.87  36.88  102,010 
03/13/2025 36.84  36.86  36.84  36.86  103,020 
03/12/2025 36.76  36.94  36.76  36.94  103,040 
03/11/2025 37.05  37.19  37.05  37.17  102,000 
03/10/2025 36.96  37.02  36.94  36.94  122,368 
03/07/2025 37.00  37.03  36.98  36.98  104,039 
03/06/2025 36.89  36.89  36.87  36.87  101,060 
03/05/2025 37.02  37.02  37.02  37.02  100,054 
03/04/2025 37.25  37.35  37.25  37.35  101,133 
03/03/2025 37.05  37.17  37.01  37.14  119,230 
02/27/2025 37.01  37.01  37.01  37.01  100,003 
02/26/2025 36.90  36.92  36.85  36.85  104,000 
02/25/2025 36.77  36.79  36.77  36.79  102,000 
02/24/2025 36.62  36.64  36.62  36.64  102,000 
02/21/2025 36.53  36.56  36.53  36.56  102,000 
02/20/2025 36.47  36.56  36.47  36.56  102,069 
02/19/2025 36.50  36.50  36.47  36.47  101,082 
02/18/2025 36.54  36.57  36.54  36.57  114,000 
02/17/2025 36.49  36.49  36.48  36.49  102,000 
02/14/2025 36.39  36.44  36.39  36.44  110,000 
02/13/2025 36.81  36.81  36.74  36.74  105,458 
02/12/2025 36.83  36.95  36.83  36.88  106,513 
02/11/2025 36.92  36.98  36.92  36.98  107,396 
02/10/2025 36.95  36.99  36.95  36.99  101,073 
02/07/2025 37.12  37.12  37.01  37.01  103,036 
02/06/2025 37.14  37.14  37.13  37.13  101,096 
02/05/2025 36.84  36.94  36.84  36.94  101,000 
02/04/2025 36.83  36.92  36.80  36.92  198,000 
02/03/2025 37.04  37.15  37.04  37.15  131,000 
01/22/2025 36.44  36.51  36.44  36.50  108,000 
01/21/2025 36.43  36.43  36.43  36.43  100,000 
01/20/2025 36.47  36.47  36.38  36.38  101,000 
01/17/2025 36.48  36.48  36.48  36.48  100,000 
01/16/2025 36.43  36.43  36.42  36.42  101,000 
01/15/2025 36.07  36.17  36.07  36.17  101,000 
01/14/2025 36.20  36.20  36.20  36.20  100,000 
01/13/2025 36.16  36.23  36.16  36.23  101,000 
01/10/2025 36.30  36.30  36.30  36.30  100,000 
01/09/2025 36.26  36.26  36.26  36.26  100,000 
01/08/2025 36.11  36.15  36.11  36.15  101,000 
01/07/2025 36.17  36.17  36.09  36.09  101,000 
01/06/2025 36.35  36.36  36.35  36.36  101,000 
01/03/2025 36.47  36.47  36.47  36.47  104,000 
01/02/2025 36.24  36.40  36.24  36.33  134,000 
12/31/2024 36.36  36.45  36.36  36.45  110,000 
12/30/2024 36.15  36.15  36.15  36.15  100,000 
12/27/2024 36.24  36.24  36.19  36.19  116,000 
12/26/2024 36.18  36.18  36.17  36.18  106,000 
12/25/2024 36.19  36.19  36.19  36.19  101,000 
12/24/2024 36.19  36.19  36.19  36.19  101,000 
12/23/2024 36.23  36.26  36.23  36.26  110,000 
12/20/2024 36.21  36.21  36.21  36.21  100,000 
12/19/2024 36.40  36.40  36.40  36.40  100,000 

About Fubon 7 Etf history

Fubon 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon 7 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon 7 stock prices may prove useful in developing a viable investing in Fubon 7

Fubon 7 Etf Technical Analysis

Fubon 7 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Fubon 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon 7's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon 7 financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon 7 security.