Sinopac ICE (Taiwan) Price History
00836B Etf | TWD 30.13 0.13 0.43% |
If you're considering investing in Sinopac Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sinopac ICE stands at 30.13, as last reported on the 27th of December, with the highest price reaching 30.14 and the lowest price hitting 30.07 during the day. Sinopac ICE 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. Sinopac ICE 10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinopac ICE's Risk Adjusted Performance of (0.12), variance of 0.4944, and Coefficient Of Variation of (671.29) to confirm the risk estimate we provide.
Sinopac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinopac |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00836B |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinopac ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopac ICE by adding Sinopac ICE to a well-diversified portfolio.
Sinopac ICE Etf Price History Chart
There are several ways to analyze Sinopac ICE 10 Etf price data. The simplest method is using a basic Sinopac candlestick price chart, which shows Sinopac ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 32.16 |
Lowest Price | December 24, 2024 | 30.0 |
Sinopac ICE December 27, 2024 Etf Price Synopsis
Various analyses of Sinopac ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopac Etf. It can be used to describe the percentage change in the price of Sinopac ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopac Etf.Sinopac ICE Price Daily Balance Of Power | 1.86 | |
Sinopac ICE Price Rate Of Daily Change | 1.00 | |
Sinopac ICE Price Action Indicator | 0.09 |
Sinopac ICE December 27, 2024 Etf Price Analysis
Sinopac Etf Price History Data
The price series of Sinopac ICE for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.34 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 31.31. The median price for the last 90 days is 31.32. The company issued dividends on December 23, 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 30.07 | 30.14 | 30.07 | 30.13 | ||
12/25/2024 | 30.07 | 30.14 | 30.07 | 30.13 | 397,104 | |
12/24/2024 | 30.00 | 30.02 | 29.97 | 30.00 | 276,631 | |
12/23/2024 | 30.07 | 30.14 | 30.04 | 30.13 | 268,000 | |
12/20/2024 | 30.22 | 30.22 | 30.05 | 30.06 | 164,000 | |
12/19/2024 | 30.39 | 30.43 | 30.33 | 30.33 | 417,000 | |
12/18/2024 | 31.15 | 31.15 | 31.13 | 31.15 | 131,000 | |
12/17/2024 | 31.13 | 31.16 | 31.12 | 31.14 | 108,198 | |
12/16/2024 | 31.09 | 31.16 | 31.09 | 31.15 | 128,243 | |
12/13/2024 | 31.34 | 31.36 | 31.31 | 31.32 | 139,000 | |
12/12/2024 | 31.64 | 31.64 | 31.58 | 31.58 | 208,437 | |
12/11/2024 | 31.79 | 31.79 | 31.75 | 31.78 | 233,030 | |
12/10/2024 | 31.84 | 31.86 | 31.83 | 31.84 | 186,121 | |
12/09/2024 | 31.98 | 32.04 | 31.98 | 32.03 | 20,498 | |
12/06/2024 | 31.91 | 31.95 | 31.91 | 31.94 | 112,749 | |
12/05/2024 | 31.86 | 31.94 | 31.86 | 31.93 | 178,219 | |
12/04/2024 | 31.80 | 31.80 | 31.71 | 31.71 | 202,000 | |
12/03/2024 | 31.92 | 32.09 | 31.92 | 32.08 | 145,161 | |
12/02/2024 | 31.75 | 31.90 | 31.75 | 31.87 | 117,773 | |
11/29/2024 | 31.58 | 31.62 | 31.57 | 31.62 | 132,028 | |
11/28/2024 | 31.42 | 31.53 | 31.42 | 31.51 | 222,493 | |
11/27/2024 | 31.34 | 31.37 | 31.34 | 31.35 | 104,000 | |
11/26/2024 | 31.42 | 31.43 | 31.33 | 31.33 | 108,479 | |
11/25/2024 | 31.08 | 31.08 | 31.06 | 31.06 | 103,326 | |
11/22/2024 | 30.90 | 30.90 | 30.89 | 30.89 | 101,000 | |
11/21/2024 | 30.91 | 30.91 | 30.90 | 30.91 | 102,000 | |
11/20/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 120,053 | |
11/19/2024 | 30.93 | 30.93 | 30.88 | 30.89 | 130,000 | |
11/18/2024 | 30.81 | 30.87 | 30.81 | 30.87 | 122,000 | |
11/15/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 100,051 | |
11/14/2024 | 30.83 | 30.84 | 30.83 | 30.84 | 110,004 | |
11/13/2024 | 31.15 | 31.15 | 31.12 | 31.12 | 111,695 | |
11/12/2024 | 31.57 | 31.60 | 31.57 | 31.60 | 102,000 | |
11/11/2024 | 31.22 | 31.29 | 31.22 | 31.29 | 102,106 | |
11/08/2024 | 30.95 | 31.02 | 30.95 | 31.02 | 247,065 | |
11/07/2024 | 30.85 | 30.86 | 30.73 | 30.73 | 143,000 | |
11/06/2024 | 30.68 | 30.73 | 30.40 | 30.69 | 471,000 | |
11/05/2024 | 30.66 | 30.70 | 30.65 | 30.68 | 167,040 | |
11/04/2024 | 30.39 | 30.43 | 30.39 | 30.43 | 121,000 | |
11/01/2024 | 30.71 | 30.71 | 30.70 | 30.70 | 101,000 | |
10/31/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
10/30/2024 | 30.87 | 30.87 | 30.83 | 30.83 | 176,000 | |
10/29/2024 | 30.75 | 30.75 | 30.74 | 30.74 | 102,000 | |
10/28/2024 | 30.70 | 30.70 | 30.63 | 30.64 | 107,272 | |
10/25/2024 | 30.93 | 30.98 | 30.93 | 30.98 | 154,000 | |
10/24/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 100,064 | |
10/23/2024 | 30.76 | 30.76 | 30.72 | 30.72 | 106,645 | |
10/22/2024 | 31.35 | 31.35 | 30.76 | 30.76 | 519,000 | |
10/21/2024 | 31.42 | 31.42 | 31.32 | 31.32 | 66,963 | |
10/18/2024 | 31.70 | 31.70 | 31.57 | 31.57 | 188,000 | |
10/17/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 100,000 | |
10/16/2024 | 31.93 | 31.95 | 31.91 | 31.91 | 208,750 | |
10/15/2024 | 31.60 | 31.68 | 31.60 | 31.68 | 413,000 | |
10/14/2024 | 31.60 | 31.60 | 31.51 | 31.51 | 274,975 | |
10/11/2024 | 31.73 | 31.73 | 31.71 | 31.71 | 102,014 | |
10/09/2024 | 31.88 | 31.88 | 31.79 | 31.79 | 108,000 | |
10/08/2024 | 31.85 | 31.89 | 31.77 | 31.88 | 300,004 | |
10/07/2024 | 32.07 | 32.11 | 32.07 | 32.07 | 393,456 | |
10/04/2024 | 32.09 | 32.16 | 32.09 | 32.11 | 300,436 | |
10/03/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
10/02/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 |
About Sinopac ICE Etf history
Sinopac ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopac ICE 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopac ICE stock prices may prove useful in developing a viable investing in Sinopac ICE
Sinopac ICE Etf Technical Analysis
Sinopac ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Sinopac ICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinopac ICE's price direction in advance. Along with the technical and fundamental analysis of Sinopac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 33.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sinopac Etf
Sinopac ICE financial ratios help investors to determine whether Sinopac Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinopac with respect to the benefits of owning Sinopac ICE security.