Sinopac ICE (Taiwan) Price History

00836B Etf  TWD 30.13  0.13  0.43%   
If you're considering investing in Sinopac Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sinopac ICE stands at 30.13, as last reported on the 27th of December, with the highest price reaching 30.14 and the lowest price hitting 30.07 during the day. Sinopac ICE 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. Sinopac ICE 10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinopac ICE's Risk Adjusted Performance of (0.12), variance of 0.4944, and Coefficient Of Variation of (671.29) to confirm the risk estimate we provide.
  
Sinopac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00836B

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinopac ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopac ICE by adding Sinopac ICE to a well-diversified portfolio.

Sinopac ICE Etf Price History Chart

There are several ways to analyze Sinopac ICE 10 Etf price data. The simplest method is using a basic Sinopac candlestick price chart, which shows Sinopac ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202432.16
Lowest PriceDecember 24, 202430.0

Sinopac ICE December 27, 2024 Etf Price Synopsis

Various analyses of Sinopac ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopac Etf. It can be used to describe the percentage change in the price of Sinopac ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopac Etf.
Sinopac ICE Price Daily Balance Of Power 1.86 
Sinopac ICE Price Rate Of Daily Change 1.00 
Sinopac ICE Price Action Indicator 0.09 

Sinopac ICE December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopac ICE 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopac ICE intraday prices and daily technical indicators to check the level of noise trading in Sinopac ICE 10 Etf and then apply it to test your longer-term investment strategies against Sinopac.

Sinopac Etf Price History Data

The price series of Sinopac ICE for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.34 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 31.31. The median price for the last 90 days is 31.32. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
12/27/2024
 30.07  30.14  30.07  30.13 
12/25/2024 30.07  30.14  30.07  30.13  397,104 
12/24/2024 30.00  30.02  29.97  30.00  276,631 
12/23/2024 30.07  30.14  30.04  30.13  268,000 
12/20/2024 30.22  30.22  30.05  30.06  164,000 
12/19/2024 30.39  30.43  30.33  30.33  417,000 
12/18/2024 31.15  31.15  31.13  31.15  131,000 
12/17/2024 31.13  31.16  31.12  31.14  108,198 
12/16/2024 31.09  31.16  31.09  31.15  128,243 
12/13/2024 31.34  31.36  31.31  31.32  139,000 
12/12/2024 31.64  31.64  31.58  31.58  208,437 
12/11/2024 31.79  31.79  31.75  31.78  233,030 
12/10/2024 31.84  31.86  31.83  31.84  186,121 
12/09/2024 31.98  32.04  31.98  32.03  20,498 
12/06/2024 31.91  31.95  31.91  31.94  112,749 
12/05/2024 31.86  31.94  31.86  31.93  178,219 
12/04/2024 31.80  31.80  31.71  31.71  202,000 
12/03/2024 31.92  32.09  31.92  32.08  145,161 
12/02/2024 31.75  31.90  31.75  31.87  117,773 
11/29/2024 31.58  31.62  31.57  31.62  132,028 
11/28/2024 31.42  31.53  31.42  31.51  222,493 
11/27/2024 31.34  31.37  31.34  31.35  104,000 
11/26/2024 31.42  31.43  31.33  31.33  108,479 
11/25/2024 31.08  31.08  31.06  31.06  103,326 
11/22/2024 30.90  30.90  30.89  30.89  101,000 
11/21/2024 30.91  30.91  30.90  30.91  102,000 
11/20/2024 30.89  30.89  30.89  30.89  120,053 
11/19/2024 30.93  30.93  30.88  30.89  130,000 
11/18/2024 30.81  30.87  30.81  30.87  122,000 
11/15/2024 30.89  30.89  30.89  30.89  100,051 
11/14/2024 30.83  30.84  30.83  30.84  110,004 
11/13/2024 31.15  31.15  31.12  31.12  111,695 
11/12/2024 31.57  31.60  31.57  31.60  102,000 
11/11/2024 31.22  31.29  31.22  31.29  102,106 
11/08/2024 30.95  31.02  30.95  31.02  247,065 
11/07/2024 30.85  30.86  30.73  30.73  143,000 
11/06/2024 30.68  30.73  30.40  30.69  471,000 
11/05/2024 30.66  30.70  30.65  30.68  167,040 
11/04/2024 30.39  30.43  30.39  30.43  121,000 
11/01/2024 30.71  30.71  30.70  30.70  101,000 
10/31/2024 30.83  30.83  30.83  30.83  1.00 
10/30/2024 30.87  30.87  30.83  30.83  176,000 
10/29/2024 30.75  30.75  30.74  30.74  102,000 
10/28/2024 30.70  30.70  30.63  30.64  107,272 
10/25/2024 30.93  30.98  30.93  30.98  154,000 
10/24/2024 30.71  30.71  30.71  30.71  100,064 
10/23/2024 30.76  30.76  30.72  30.72  106,645 
10/22/2024 31.35  31.35  30.76  30.76  519,000 
10/21/2024 31.42  31.42  31.32  31.32  66,963 
10/18/2024 31.70  31.70  31.57  31.57  188,000 
10/17/2024 32.02  32.02  32.02  32.02  100,000 
10/16/2024 31.93  31.95  31.91  31.91  208,750 
10/15/2024 31.60  31.68  31.60  31.68  413,000 
10/14/2024 31.60  31.60  31.51  31.51  274,975 
10/11/2024 31.73  31.73  31.71  31.71  102,014 
10/09/2024 31.88  31.88  31.79  31.79  108,000 
10/08/2024 31.85  31.89  31.77  31.88  300,004 
10/07/2024 32.07  32.11  32.07  32.07  393,456 
10/04/2024 32.09  32.16  32.09  32.11  300,436 
10/03/2024 32.16  32.16  32.16  32.16  1.00 
10/02/2024 32.16  32.16  32.16  32.16  1.00 

About Sinopac ICE Etf history

Sinopac ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopac ICE 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopac ICE stock prices may prove useful in developing a viable investing in Sinopac ICE

Sinopac ICE Etf Technical Analysis

Sinopac ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sinopac ICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopac ICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Sinopac ICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinopac ICE's price direction in advance. Along with the technical and fundamental analysis of Sinopac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sinopac Etf

Sinopac ICE financial ratios help investors to determine whether Sinopac Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinopac with respect to the benefits of owning Sinopac ICE security.