Notion Vtec (Malaysia) Price History
| 0083 Stock | 1.36 0.06 4.62% |
If you're considering investing in Notion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Notion Vtec stands at 1.36, as last reported on the 25th of December, with the highest price reaching 1.38 and the lowest price hitting 1.30 during the day. Notion Vtec appears to be dangerous, given 3 months investment horizon. Notion Vtec Bhd has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Notion Vtec's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Notion Vtec's Downside Deviation of 3.56, mean deviation of 2.99, and Risk Adjusted Performance of 0.089 to check out if our risk estimates are consistent with your expectations.
Notion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Notion |
Sharpe Ratio = 0.1195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0083 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Notion Vtec is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Notion Vtec by adding it to a well-diversified portfolio.
Notion Vtec Stock Price History Chart
There are several ways to analyze Notion Stock price data. The simplest method is using a basic Notion candlestick price chart, which shows Notion Vtec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 1.39 |
| Lowest Price | November 4, 2024 | 0.89 |
Notion Vtec December 25, 2024 Stock Price Synopsis
Various analyses of Notion Vtec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Notion Stock. It can be used to describe the percentage change in the price of Notion Vtec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Notion Stock.| Notion Vtec Price Action Indicator | 0.05 | |
| Notion Vtec Price Rate Of Daily Change | 1.05 | |
| Notion Vtec Price Daily Balance Of Power | 0.75 |
Notion Vtec December 25, 2024 Stock Price Analysis
Notion Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 1.31 | 1.38 | 1.30 | 1.36 | ||
| 12/24/2024 | 1.31 | 1.38 | 1.30 | 1.36 | 13,724,900 | |
| 12/23/2024 | 1.30 | 1.32 | 1.28 | 1.30 | 3,659,700 | |
| 12/20/2024 | 1.29 | 1.33 | 1.25 | 1.28 | 6,615,500 | |
| 12/19/2024 | 1.24 | 1.29 | 1.21 | 1.29 | 5,414,800 | |
| 12/18/2024 | 1.26 | 1.29 | 1.24 | 1.27 | 3,422,300 | |
| 12/17/2024 | 1.35 | 1.36 | 1.23 | 1.27 | 13,435,300 | |
| 12/16/2024 | 1.36 | 1.37 | 1.32 | 1.34 | 6,529,600 | |
| 12/13/2024 | 1.34 | 1.37 | 1.32 | 1.34 | 5,165,400 | |
| 12/12/2024 | 1.38 | 1.39 | 1.33 | 1.34 | 4,570,900 | |
| 12/11/2024 | 1.40 | 1.40 | 1.35 | 1.35 | 5,145,900 | |
| 12/10/2024 | 1.31 | 1.39 | 1.30 | 1.39 | 10,293,400 | |
| 12/09/2024 | 1.35 | 1.37 | 1.30 | 1.30 | 7,095,400 | |
| 12/06/2024 | 1.36 | 1.39 | 1.34 | 1.34 | 7,488,900 | |
| 12/05/2024 | 1.39 | 1.46 | 1.33 | 1.36 | 15,960,000 | |
| 12/04/2024 | 1.37 | 1.43 | 1.34 | 1.38 | 13,697,300 | |
| 12/03/2024 | 1.24 | 1.44 | 1.21 | 1.38 | 32,637,600 | |
| 12/02/2024 | 1.18 | 1.23 | 1.18 | 1.23 | 6,311,700 | |
| 11/29/2024 | 1.19 | 1.22 | 1.15 | 1.16 | 7,884,200 | |
| 11/28/2024 | 1.23 | 1.30 | 1.16 | 1.19 | 32,293,300 | |
| 11/27/2024 | 1.12 | 1.21 | 1.11 | 1.20 | 18,078,900 | |
| 11/26/2024 | 1.11 | 1.14 | 1.09 | 1.11 | 5,402,300 | |
| 11/25/2024 | 1.06 | 1.11 | 1.04 | 1.10 | 4,094,100 | |
| 11/22/2024 | 1.09 | 1.10 | 1.03 | 1.06 | 4,308,000 | |
| 11/21/2024 | 1.22 | 1.23 | 1.05 | 1.09 | 19,634,900 | |
| 11/20/2024 | 1.16 | 1.22 | 1.14 | 1.20 | 9,160,300 | |
| 11/19/2024 | 1.17 | 1.20 | 1.15 | 1.16 | 6,646,900 | |
| 11/18/2024 | 1.18 | 1.20 | 1.15 | 1.16 | 5,001,400 | |
| 11/15/2024 | 1.17 | 1.25 | 1.15 | 1.19 | 19,085,400 | |
| 11/14/2024 | 1.05 | 1.22 | 1.03 | 1.18 | 25,389,500 | |
| 11/13/2024 | 1.02 | 1.06 | 1.00 | 1.05 | 4,646,200 | |
| 11/12/2024 | 1.03 | 1.04 | 1.00 | 1.02 | 3,496,800 | |
| 11/11/2024 | 1.07 | 1.09 | 1.01 | 1.02 | 9,368,300 | |
| 11/08/2024 | 1.09 | 1.09 | 1.04 | 1.07 | 4,690,900 | |
| 11/07/2024 | 1.13 | 1.13 | 1.03 | 1.09 | 18,835,100 | |
| 11/06/2024 | 0.91 | 1.11 | 0.91 | 1.09 | 26,233,100 | |
| 11/05/2024 | 0.89 | 0.91 | 0.88 | 0.90 | 1,841,100 | |
| 11/04/2024 | 0.89 | 0.91 | 0.89 | 0.89 | 2,305,200 | |
| 11/01/2024 | 0.88 | 0.90 | 0.85 | 0.90 | 2,264,800 | |
| 10/30/2024 | 0.91 | 0.91 | 0.89 | 0.90 | 2,808,100 | |
| 10/29/2024 | 0.89 | 0.92 | 0.88 | 0.92 | 3,829,200 | |
| 10/28/2024 | 0.92 | 0.92 | 0.89 | 0.90 | 2,422,300 | |
| 10/25/2024 | 0.93 | 0.94 | 0.91 | 0.91 | 4,262,500 | |
| 10/24/2024 | 0.95 | 0.95 | 0.92 | 0.93 | 1,942,000 | |
| 10/23/2024 | 0.94 | 0.95 | 0.93 | 0.95 | 1,191,500 | |
| 10/22/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 2,502,200 | |
| 10/21/2024 | 0.95 | 0.99 | 0.95 | 0.96 | 6,265,200 | |
| 10/18/2024 | 0.92 | 0.96 | 0.92 | 0.95 | 3,554,800 | |
| 10/17/2024 | 0.93 | 0.95 | 0.92 | 0.92 | 2,821,300 | |
| 10/16/2024 | 0.94 | 0.94 | 0.92 | 0.93 | 3,785,600 | |
| 10/15/2024 | 0.96 | 0.97 | 0.93 | 0.94 | 2,923,200 | |
| 10/14/2024 | 0.93 | 0.97 | 0.92 | 0.95 | 6,792,900 | |
| 10/11/2024 | 0.95 | 0.96 | 0.92 | 0.93 | 4,888,700 | |
| 10/10/2024 | 0.94 | 0.97 | 0.94 | 0.96 | 7,255,900 | |
| 10/09/2024 | 0.97 | 0.97 | 0.93 | 0.94 | 5,175,600 | |
| 10/08/2024 | 0.95 | 0.97 | 0.92 | 0.96 | 9,267,500 | |
| 10/07/2024 | 0.92 | 0.99 | 0.92 | 0.95 | 12,578,600 | |
| 10/04/2024 | 0.92 | 0.93 | 0.89 | 0.91 | 5,398,800 | |
| 10/03/2024 | 0.92 | 0.94 | 0.91 | 0.91 | 6,828,000 | |
| 10/02/2024 | 0.93 | 0.94 | 0.90 | 0.91 | 7,172,300 | |
| 10/01/2024 | 0.93 | 0.96 | 0.93 | 0.95 | 7,191,100 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Notion Vtec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Notion Vtec's price direction in advance. Along with the technical and fundamental analysis of Notion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Notion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.