Eagon Industrial (Korea) Price History
| 008250 Stock | 5,360 490.00 8.38% |
If you're considering investing in Eagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagon Industrial stands at 5,360, as last reported on the 30th of March, with the highest price reaching 5,900 and the lowest price hitting 5,240 during the day. At this point, Eagon Industrial is very steady. Eagon Industrial secures Sharpe Ratio (or Efficiency) of 0.0341, which denotes the company had a 0.0341 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagon Industrial Co, which you can use to evaluate the volatility of the firm. Please confirm Eagon Industrial's Downside Deviation of 3.38, mean deviation of 2.7, and Coefficient Of Variation of 2934.79 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Eagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagon |
Sharpe Ratio = 0.0341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 008250 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Eagon Industrial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagon Industrial by adding it to a well-diversified portfolio.
Eagon Industrial Stock Price History Chart
There are several ways to analyze Eagon Stock price data. The simplest method is using a basic Eagon candlestick price chart, which shows Eagon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 7210.0 |
| Lowest Price | March 21, 2025 | 4950.0 |
Eagon Industrial March 30, 2025 Stock Price Synopsis
Various analyses of Eagon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagon Stock. It can be used to describe the percentage change in the price of Eagon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagon Stock.| Eagon Industrial Price Daily Balance Of Power | (0.74) | |
| Eagon Industrial Price Rate Of Daily Change | 0.92 | |
| Eagon Industrial Price Action Indicator | (455.00) |
Eagon Industrial March 30, 2025 Stock Price Analysis
Eagon Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 5,750 | 5,900 | 5,240 | 5,360 | ||
| 03/28/2025 | 5,750 | 5,900 | 5,240 | 5,360 | 458,792 | |
| 03/27/2025 | 5,450 | 6,080 | 5,450 | 5,850 | 1,297,692 | |
| 03/26/2025 | 5,210 | 5,460 | 5,100 | 5,400 | 208,942 | |
| 03/25/2025 | 5,090 | 5,090 | 4,975 | 4,985 | 26,298 | |
| 03/24/2025 | 5,050 | 5,180 | 4,950 | 5,090 | 47,876 | |
| 03/21/2025 | 5,010 | 5,030 | 4,900 | 4,950 | 46,397 | |
| 03/20/2025 | 5,120 | 5,120 | 4,995 | 5,000 | 38,922 | |
| 03/19/2025 | 5,180 | 5,180 | 5,030 | 5,070 | 25,392 | |
| 03/18/2025 | 5,090 | 5,170 | 5,070 | 5,170 | 12,962 | |
| 03/17/2025 | 5,140 | 5,160 | 5,080 | 5,100 | 21,663 | |
| 03/14/2025 | 5,040 | 5,140 | 5,040 | 5,090 | 24,484 | |
| 03/13/2025 | 5,130 | 5,140 | 5,040 | 5,040 | 28,580 | |
| 03/12/2025 | 5,120 | 5,180 | 5,050 | 5,120 | 33,575 | |
| 03/11/2025 | 5,030 | 5,170 | 5,030 | 5,150 | 37,188 | |
| 03/10/2025 | 5,200 | 5,340 | 5,160 | 5,190 | 33,821 | |
| 03/07/2025 | 5,240 | 5,350 | 5,150 | 5,230 | 27,447 | |
| 03/06/2025 | 5,400 | 5,400 | 5,260 | 5,280 | 32,573 | |
| 03/05/2025 | 5,250 | 5,490 | 5,210 | 5,350 | 47,707 | |
| 03/04/2025 | 5,170 | 5,270 | 5,040 | 5,220 | 45,209 | |
| 02/28/2025 | 5,310 | 5,310 | 5,010 | 5,170 | 123,802 | |
| 02/27/2025 | 5,600 | 5,600 | 5,330 | 5,350 | 61,758 | |
| 02/26/2025 | 5,590 | 5,640 | 5,490 | 5,570 | 62,063 | |
| 02/25/2025 | 5,520 | 5,600 | 5,510 | 5,520 | 30,743 | |
| 02/24/2025 | 5,410 | 5,590 | 5,400 | 5,570 | 39,001 | |
| 02/21/2025 | 5,500 | 5,510 | 5,400 | 5,440 | 32,105 | |
| 02/20/2025 | 5,500 | 5,620 | 5,400 | 5,450 | 68,796 | |
| 02/19/2025 | 5,450 | 5,510 | 5,420 | 5,500 | 45,257 | |
| 02/18/2025 | 5,450 | 5,490 | 5,390 | 5,440 | 46,694 | |
| 02/17/2025 | 5,400 | 5,480 | 5,370 | 5,480 | 33,316 | |
| 02/14/2025 | 5,470 | 5,540 | 5,390 | 5,430 | 43,593 | |
| 02/13/2025 | 5,590 | 5,710 | 5,500 | 5,520 | 115,484 | |
| 02/12/2025 | 5,500 | 5,530 | 5,410 | 5,450 | 48,383 | |
| 02/11/2025 | 5,550 | 5,570 | 5,420 | 5,520 | 53,522 | |
| 02/10/2025 | 5,420 | 5,620 | 5,400 | 5,500 | 78,550 | |
| 02/07/2025 | 5,570 | 5,590 | 5,310 | 5,420 | 132,571 | |
| 02/06/2025 | 5,410 | 5,620 | 5,390 | 5,550 | 95,569 | |
| 02/05/2025 | 5,440 | 5,450 | 5,300 | 5,400 | 53,268 | |
| 02/04/2025 | 5,430 | 5,430 | 5,290 | 5,370 | 107,960 | |
| 02/03/2025 | 5,450 | 5,500 | 5,280 | 5,310 | 105,812 | |
| 01/31/2025 | 5,930 | 5,930 | 5,370 | 5,440 | 188,383 | |
| 01/24/2025 | 5,790 | 6,030 | 5,750 | 5,930 | 165,123 | |
| 01/23/2025 | 5,710 | 6,090 | 5,680 | 5,860 | 380,062 | |
| 01/22/2025 | 5,850 | 5,880 | 5,700 | 5,730 | 151,570 | |
| 01/21/2025 | 5,740 | 5,990 | 5,640 | 5,970 | 266,323 | |
| 01/20/2025 | 5,870 | 5,970 | 5,670 | 5,800 | 216,736 | |
| 01/17/2025 | 6,210 | 6,270 | 5,850 | 5,920 | 326,776 | |
| 01/16/2025 | 6,350 | 6,420 | 6,030 | 6,200 | 601,291 | |
| 01/15/2025 | 6,580 | 7,470 | 6,350 | 6,350 | 3,739,577 | |
| 01/14/2025 | 7,060 | 7,310 | 6,360 | 7,060 | 4,531,376 | |
| 01/13/2025 | 5,540 | 7,210 | 5,400 | 7,210 | 8,264,271 | |
| 01/10/2025 | 5,180 | 5,600 | 5,180 | 5,550 | 500,634 | |
| 01/09/2025 | 5,240 | 5,300 | 5,180 | 5,180 | 5,004 | |
| 01/08/2025 | 5,250 | 5,270 | 5,210 | 5,210 | 4,550 | |
| 01/07/2025 | 5,280 | 5,290 | 5,230 | 5,250 | 3,089 | |
| 01/06/2025 | 5,320 | 5,320 | 5,180 | 5,250 | 13,307 | |
| 01/03/2025 | 5,190 | 5,270 | 5,130 | 5,260 | 10,444 | |
| 01/02/2025 | 5,200 | 5,200 | 5,100 | 5,160 | 6,742 | |
| 12/30/2024 | 5,060 | 5,200 | 5,030 | 5,180 | 11,538 | |
| 12/27/2024 | 5,180 | 5,180 | 5,050 | 5,080 | 12,060 | |
| 12/26/2024 | 5,080 | 5,139 | 5,031 | 5,100 | 13,889 |
About Eagon Industrial Stock history
Eagon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagon Industrial stock prices may prove useful in developing a viable investing in Eagon Industrial
Eagon Industrial Stock Technical Analysis
Eagon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Eagon Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagon Industrial's price direction in advance. Along with the technical and fundamental analysis of Eagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.198 | |||
| Total Risk Alpha | 0.4813 | |||
| Sortino Ratio | 0.0642 | |||
| Treynor Ratio | 0.2503 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eagon Stock analysis
When running Eagon Industrial's price analysis, check to measure Eagon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagon Industrial is operating at the current time. Most of Eagon Industrial's value examination focuses on studying past and present price action to predict the probability of Eagon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagon Industrial's price. Additionally, you may evaluate how the addition of Eagon Industrial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |