Eagon Industrial (Korea) Price History
| 008250 Stock | 5,350 220.00 3.95% |
If you're considering investing in Eagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagon Industrial stands at 5,350, as last reported on the 27th of February, with the highest price reaching 5,600 and the lowest price hitting 5,330 during the day. Eagon Industrial appears to be very steady, given 3 months investment horizon. Eagon Industrial secures Sharpe Ratio (or Efficiency) of 0.0649, which denotes the company had a 0.0649 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagon Industrial Co, which you can use to evaluate the volatility of the firm. Please utilize Eagon Industrial's Mean Deviation of 2.14, downside deviation of 2.92, and Coefficient Of Variation of 1396.26 to check if our risk estimates are consistent with your expectations.
Eagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagon |
Sharpe Ratio = 0.0649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 008250 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eagon Industrial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagon Industrial by adding it to a well-diversified portfolio.
Eagon Industrial Stock Price History Chart
There are several ways to analyze Eagon Stock price data. The simplest method is using a basic Eagon candlestick price chart, which shows Eagon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 7210.0 |
| Lowest Price | November 27, 2024 | 4805.77 |
Eagon Industrial February 27, 2025 Stock Price Synopsis
Various analyses of Eagon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagon Stock. It can be used to describe the percentage change in the price of Eagon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagon Stock.| Eagon Industrial Accumulation Distribution | 2,978 | |
| Eagon Industrial Price Daily Balance Of Power | (0.81) | |
| Eagon Industrial Market Facilitation Index | 0 | |
| Eagon Industrial Price Rate Of Daily Change | 0.96 | |
| Eagon Industrial Price Action Indicator | (225.00) |
Eagon Industrial February 27, 2025 Stock Price Analysis
Eagon Stock Price History Data
The price series of Eagon Industrial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2448.37 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 5350.5. The median price for the last 90 days is 5266.73.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 5,600 | 5,600 | 5,330 | 5,350 | 61,758 | |
| 02/26/2025 | 5,590 | 5,640 | 5,490 | 5,570 | 62,063 | |
| 02/25/2025 | 5,520 | 5,600 | 5,510 | 5,520 | 30,743 | |
| 02/24/2025 | 5,410 | 5,590 | 5,400 | 5,570 | 39,001 | |
| 02/21/2025 | 5,500 | 5,510 | 5,400 | 5,440 | 32,105 | |
| 02/20/2025 | 5,500 | 5,620 | 5,400 | 5,450 | 68,796 | |
| 02/19/2025 | 5,450 | 5,510 | 5,420 | 5,500 | 45,257 | |
| 02/18/2025 | 5,450 | 5,490 | 5,390 | 5,440 | 46,694 | |
| 02/17/2025 | 5,400 | 5,480 | 5,370 | 5,480 | 33,316 | |
| 02/14/2025 | 5,470 | 5,540 | 5,390 | 5,430 | 43,593 | |
| 02/13/2025 | 5,590 | 5,710 | 5,500 | 5,520 | 115,484 | |
| 02/12/2025 | 5,500 | 5,530 | 5,410 | 5,450 | 48,383 | |
| 02/11/2025 | 5,550 | 5,570 | 5,420 | 5,520 | 53,522 | |
| 02/10/2025 | 5,420 | 5,620 | 5,400 | 5,500 | 78,550 | |
| 02/07/2025 | 5,570 | 5,590 | 5,310 | 5,420 | 132,571 | |
| 02/06/2025 | 5,410 | 5,620 | 5,390 | 5,550 | 95,569 | |
| 02/05/2025 | 5,440 | 5,450 | 5,300 | 5,400 | 53,268 | |
| 02/04/2025 | 5,430 | 5,430 | 5,290 | 5,370 | 107,960 | |
| 02/03/2025 | 5,450 | 5,500 | 5,280 | 5,310 | 105,812 | |
| 01/31/2025 | 5,930 | 5,930 | 5,370 | 5,440 | 188,383 | |
| 01/24/2025 | 5,790 | 6,030 | 5,750 | 5,930 | 165,123 | |
| 01/23/2025 | 5,710 | 6,090 | 5,680 | 5,860 | 380,062 | |
| 01/22/2025 | 5,850 | 5,880 | 5,700 | 5,730 | 151,570 | |
| 01/21/2025 | 5,740 | 5,990 | 5,640 | 5,970 | 266,323 | |
| 01/20/2025 | 5,870 | 5,970 | 5,670 | 5,800 | 216,736 | |
| 01/17/2025 | 6,210 | 6,270 | 5,850 | 5,920 | 326,776 | |
| 01/16/2025 | 6,350 | 6,420 | 6,030 | 6,200 | 601,291 | |
| 01/15/2025 | 6,580 | 7,470 | 6,350 | 6,350 | 3,739,577 | |
| 01/14/2025 | 7,060 | 7,310 | 6,360 | 7,060 | 4,531,376 | |
| 01/13/2025 | 5,540 | 7,210 | 5,400 | 7,210 | 8,264,271 | |
| 01/10/2025 | 5,180 | 5,600 | 5,180 | 5,550 | 500,634 | |
| 01/09/2025 | 5,240 | 5,300 | 5,180 | 5,180 | 5,004 | |
| 01/08/2025 | 5,250 | 5,270 | 5,210 | 5,210 | 4,550 | |
| 01/07/2025 | 5,280 | 5,290 | 5,230 | 5,250 | 3,089 | |
| 01/06/2025 | 5,320 | 5,320 | 5,180 | 5,250 | 13,307 | |
| 01/03/2025 | 5,190 | 5,270 | 5,130 | 5,260 | 10,444 | |
| 01/02/2025 | 5,200 | 5,200 | 5,100 | 5,160 | 6,742 | |
| 12/30/2024 | 5,060 | 5,200 | 5,030 | 5,180 | 11,538 | |
| 12/27/2024 | 5,180 | 5,180 | 5,050 | 5,080 | 12,060 | |
| 12/26/2024 | 5,080 | 5,139 | 5,031 | 5,100 | 13,889 | |
| 12/24/2024 | 5,110 | 5,178 | 5,041 | 5,080 | 12,852 | |
| 12/23/2024 | 4,992 | 5,159 | 4,992 | 5,110 | 12,408 | |
| 12/20/2024 | 5,149 | 5,149 | 4,982 | 4,992 | 32,406 | |
| 12/19/2024 | 5,110 | 5,208 | 5,110 | 5,159 | 8,204 | |
| 12/18/2024 | 5,178 | 5,267 | 5,090 | 5,169 | 26,031 | |
| 12/17/2024 | 5,208 | 5,267 | 5,061 | 5,178 | 50,164 | |
| 12/16/2024 | 5,355 | 5,355 | 5,198 | 5,267 | 14,021 | |
| 12/13/2024 | 5,335 | 5,355 | 5,159 | 5,296 | 51,593 | |
| 12/12/2024 | 5,365 | 5,590 | 5,257 | 5,384 | 267,163 | |
| 12/11/2024 | 5,188 | 5,296 | 5,159 | 5,257 | 53,468 | |
| 12/10/2024 | 4,904 | 5,198 | 4,904 | 5,188 | 35,640 | |
| 12/09/2024 | 5,061 | 5,149 | 4,943 | 4,963 | 29,308 | |
| 12/06/2024 | 4,982 | 5,198 | 4,914 | 5,080 | 59,673 | |
| 12/05/2024 | 4,972 | 5,110 | 4,953 | 5,022 | 27,601 | |
| 12/04/2024 | 4,894 | 5,031 | 4,884 | 4,972 | 19,655 | |
| 12/03/2024 | 4,874 | 4,943 | 4,874 | 4,914 | 19,932 | |
| 12/02/2024 | 4,879 | 4,982 | 4,874 | 4,874 | 11,726 | |
| 11/29/2024 | 4,845 | 5,012 | 4,816 | 4,943 | 25,470 | |
| 11/28/2024 | 4,806 | 4,845 | 4,786 | 4,835 | 14,249 | |
| 11/27/2024 | 4,816 | 4,884 | 4,786 | 4,806 | 8,334 | |
| 11/26/2024 | 4,762 | 4,860 | 4,762 | 4,840 | 4,688 |
About Eagon Industrial Stock history
Eagon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagon Industrial stock prices may prove useful in developing a viable investing in Eagon Industrial
Eagon Industrial Stock Technical Analysis
Eagon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Eagon Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagon Industrial's price direction in advance. Along with the technical and fundamental analysis of Eagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.3163 | |||
| Total Risk Alpha | 0.3487 | |||
| Sortino Ratio | 0.1083 | |||
| Treynor Ratio | 0.2965 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eagon Stock analysis
When running Eagon Industrial's price analysis, check to measure Eagon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagon Industrial is operating at the current time. Most of Eagon Industrial's value examination focuses on studying past and present price action to predict the probability of Eagon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagon Industrial's price. Additionally, you may evaluate how the addition of Eagon Industrial to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |