CTBC Treasury (Taiwan) Price History

00795B Etf  TWD 28.37  0.25  0.87%   
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC Treasury stands at 28.37, as last reported on the 8th of January, with the highest price reaching 28.41 and the lowest price hitting 28.32 during the day. CTBC Treasury 20 retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the etf had a -0.12% return per unit of risk over the last 3 months. CTBC Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC Treasury's market risk adjusted performance of (39.74), and Variance of 0.5866 to double-check the risk estimate we provide.
  
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00795B

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTBC Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC Treasury by adding CTBC Treasury to a well-diversified portfolio.

CTBC Treasury Etf Price History Chart

There are several ways to analyze CTBC Treasury 20 Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.68
Lowest PriceJanuary 8, 202528.37

CTBC Treasury January 8, 2025 Etf Price Synopsis

Various analyses of CTBC Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.
CTBC Treasury Price Action Indicator(0.12)
CTBC Treasury Price Daily Balance Of Power(2.78)
CTBC Treasury Price Rate Of Daily Change 0.99 
CTBC Treasury Accumulation Distribution 39,485 

CTBC Treasury January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTBC Treasury 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTBC Treasury intraday prices and daily technical indicators to check the level of noise trading in CTBC Treasury 20 Etf and then apply it to test your longer-term investment strategies against CTBC.

CTBC Etf Price History Data

The price series of CTBC Treasury for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.2 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 29.6. The median price for the last 90 days is 29.43. The company issued dividends on February 23, 2020.
OpenHighLowCloseVolume
01/08/2025 28.40  28.41  28.32  28.37  12,464,062 
01/07/2025 28.75  28.75  28.61  28.62  14,797,162 
01/06/2025 28.84  28.85  28.77  28.82  10,851,492 
01/03/2025 28.98  29.08  28.98  29.08  8,016,867 
01/02/2025 28.81  28.87  28.76  28.85  12,427,199 
12/31/2024 28.93  29.11  28.91  29.10  8,098,660 
12/30/2024 28.69  28.70  28.65  28.68  15,117,064 
12/27/2024 28.84  28.92  28.84  28.86  8,644,774 
12/26/2024 28.88  28.88  28.75  28.77  16,962,190 
12/25/2024 28.90  28.91  28.86  28.91  4,682,834 
12/24/2024 28.85  28.87  28.80  28.83  17,617,200 
12/23/2024 28.96  29.05  28.93  29.02  13,467,761 
12/20/2024 29.05  29.07  28.94  28.97  17,233,152 
12/19/2024 29.20  29.23  29.14  29.17  29,851,176 
12/18/2024 29.52  29.56  29.49  29.51  9,385,845 
12/17/2024 29.49  29.50  29.41  29.43  12,300,057 
12/16/2024 29.50  29.50  29.41  29.48  21,612,833 
12/13/2024 29.73  29.73  29.65  29.69  12,736,302 
12/12/2024 30.01  30.05  29.88  29.89  15,768,022 
12/11/2024 30.30  30.30  30.19  30.23  10,316,370 
12/10/2024 30.41  30.41  30.36  30.40  13,094,091 
12/09/2024 30.53  30.68  30.53  30.68  17,852,851 
12/06/2024 30.50  30.59  30.50  30.57  14,438,885 
12/05/2024 30.37  30.49  30.34  30.48  13,998,315 
12/04/2024 30.33  30.35  30.16  30.17  18,563,640 
12/03/2024 30.46  30.61  30.46  30.56  20,121,179 
12/02/2024 30.24  30.44  30.20  30.43  18,804,921 
11/29/2024 30.12  30.20  30.12  30.19  10,354,399 
11/28/2024 30.01  30.10  29.98  30.09  12,923,837 
11/27/2024 29.83  29.89  29.80  29.88  14,295,754 
11/26/2024 29.87  29.95  29.83  29.83  17,673,822 
11/25/2024 29.55  29.58  29.51  29.51  6,144,452 
11/22/2024 29.35  29.36  29.31  29.36  9,333,000 
11/21/2024 29.27  29.40  29.27  29.37  10,880,000 
11/20/2024 29.29  29.31  29.24  29.24  12,598,725 
11/19/2024 29.22  29.27  29.21  29.23  14,803,000 
11/18/2024 29.24  29.24  29.17  29.21  14,742,088 
11/15/2024 29.31  29.39  29.23  29.25  18,066,000 
11/14/2024 29.05  29.14  29.02  29.13  16,080,000 
11/13/2024 29.44  29.46  29.34  29.39  23,614,000 
11/12/2024 29.62  29.86  29.62  29.86  27,127,000 
11/11/2024 29.41  29.55  29.40  29.55  21,978,000 
11/08/2024 29.27  29.28  29.19  29.24  18,871,000 
11/07/2024 29.08  29.21  29.04  29.07  24,702,000 
11/06/2024 29.25  29.29  28.81  29.09  58,429,000 
11/05/2024 29.37  29.43  29.33  29.43  18,106,000 
11/04/2024 29.21  29.24  29.13  29.14  22,947,000 
11/01/2024 29.43  29.48  29.38  29.48  14,482,000 
10/31/2024 29.40  29.40  29.40  29.40  1.00 
10/30/2024 29.40  29.48  29.37  29.40  12,378,000 
10/29/2024 29.30  29.35  29.28  29.31  12,867,000 
10/28/2024 29.28  29.31  29.17  29.22  21,986,000 
10/25/2024 29.58  29.69  29.57  29.68  13,389,000 
10/24/2024 29.35  29.42  29.34  29.42  13,628,000 
10/23/2024 29.33  29.42  29.28  29.29  22,291,000 
10/22/2024 29.50  29.50  29.28  29.29  38,904,000 
10/21/2024 29.89  29.90  29.77  29.80  18,294,000 
10/18/2024 30.01  30.02  29.93  29.94  25,417,000 
10/17/2024 30.40  30.41  30.35  30.38  15,356,000 
10/16/2024 30.31  30.36  30.31  30.35  17,039,000 
10/15/2024 29.99  30.08  29.99  30.04  14,582,000 

About CTBC Treasury Etf history

CTBC Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC Treasury 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC Treasury stock prices may prove useful in developing a viable investing in CTBC Treasury

CTBC Treasury Etf Technical Analysis

CTBC Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CTBC Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTBC Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

CTBC Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTBC Treasury's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTBC Etf

CTBC Treasury financial ratios help investors to determine whether CTBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBC with respect to the benefits of owning CTBC Treasury security.