CTBC USD (Taiwan) Price History
00772B Etf | TWD 35.08 0.08 0.23% |
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC USD stands at 35.08, as last reported on the 27th of December, with the highest price reaching 35.15 and the lowest price hitting 35.06 during the day. CTBC USD Corporate retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the etf had a -0.11% return per unit of risk over the last 3 months. CTBC USD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC USD's variance of 0.3381, and Market Risk Adjusted Performance of (3.91) to double-check the risk estimate we provide.
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CTBC |
Sharpe Ratio = -0.1096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00772B |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTBC USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC USD by adding CTBC USD to a well-diversified portfolio.
CTBC USD Etf Price History Chart
There are several ways to analyze CTBC USD Corporate Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 36.78 |
Lowest Price | November 4, 2024 | 34.94 |
CTBC USD December 27, 2024 Etf Price Synopsis
Various analyses of CTBC USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.CTBC USD Price Rate Of Daily Change | 1.00 | |
CTBC USD Price Daily Balance Of Power | (0.89) | |
CTBC USD Price Action Indicator | (0.07) |
CTBC USD December 27, 2024 Etf Price Analysis
CTBC Etf Price History Data
The price series of CTBC USD for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.04 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 35.91. The median price for the last 90 days is 35.93. The company issued dividends on 19th of April 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 35.15 | 35.15 | 35.06 | 35.08 | ||
12/26/2024 | 35.15 | 35.15 | 35.06 | 35.08 | 3,502,444 | |
12/25/2024 | 35.05 | 35.16 | 35.05 | 35.16 | 1,698,009 | |
12/24/2024 | 35.08 | 35.08 | 34.97 | 35.02 | 2,416,000 | |
12/23/2024 | 35.06 | 35.16 | 35.03 | 35.15 | 3,862,702 | |
12/20/2024 | 35.26 | 35.26 | 35.05 | 35.08 | 8,408,000 | |
12/19/2024 | 35.62 | 35.62 | 35.35 | 35.38 | 6,857,000 | |
12/18/2024 | 35.69 | 35.81 | 35.68 | 35.71 | 2,552,000 | |
12/17/2024 | 35.84 | 35.84 | 35.68 | 35.70 | 2,961,515 | |
12/16/2024 | 35.83 | 35.85 | 35.70 | 35.76 | 7,474,000 | |
12/13/2024 | 36.08 | 36.08 | 35.94 | 35.96 | 2,955,000 | |
12/12/2024 | 36.34 | 36.34 | 36.21 | 36.23 | 2,227,000 | |
12/11/2024 | 36.50 | 36.50 | 36.38 | 36.44 | 3,891,000 | |
12/10/2024 | 36.62 | 36.62 | 36.48 | 36.50 | 2,701,000 | |
12/09/2024 | 36.57 | 36.71 | 36.57 | 36.71 | 6,005,000 | |
12/06/2024 | 36.55 | 36.63 | 36.52 | 36.57 | 3,654,000 | |
12/05/2024 | 36.50 | 36.56 | 36.46 | 36.55 | 5,587,000 | |
12/04/2024 | 36.53 | 36.53 | 36.31 | 36.31 | 3,950,000 | |
12/03/2024 | 36.61 | 36.77 | 36.57 | 36.70 | 6,474,000 | |
12/02/2024 | 36.32 | 36.57 | 36.32 | 36.55 | 8,763,000 | |
11/29/2024 | 36.16 | 36.25 | 36.16 | 36.25 | 7,312,000 | |
11/28/2024 | 36.03 | 36.15 | 36.00 | 36.14 | 8,334,000 | |
11/27/2024 | 35.92 | 35.98 | 35.87 | 35.97 | 5,286,000 | |
11/26/2024 | 35.87 | 36.08 | 35.87 | 35.97 | 7,746,000 | |
11/25/2024 | 35.53 | 35.70 | 35.53 | 35.64 | 3,799,000 | |
11/22/2024 | 35.51 | 35.52 | 35.48 | 35.51 | 2,310,000 | |
11/21/2024 | 35.45 | 35.53 | 35.43 | 35.51 | 2,430,000 | |
11/20/2024 | 35.46 | 35.53 | 35.46 | 35.46 | 4,438,717 | |
11/19/2024 | 35.45 | 35.52 | 35.40 | 35.47 | 4,035,000 | |
11/18/2024 | 35.43 | 35.43 | 35.36 | 35.41 | 2,840,000 | |
11/15/2024 | 35.42 | 35.59 | 35.40 | 35.42 | 3,480,000 | |
11/14/2024 | 35.46 | 35.46 | 35.27 | 35.40 | 3,249,000 | |
11/13/2024 | 35.80 | 35.80 | 35.64 | 35.66 | 4,625,000 | |
11/12/2024 | 35.93 | 36.18 | 35.93 | 36.15 | 11,658,000 | |
11/11/2024 | 35.63 | 35.84 | 35.63 | 35.83 | 6,950,000 | |
11/08/2024 | 35.37 | 35.54 | 35.37 | 35.53 | 4,931,000 | |
11/07/2024 | 35.11 | 35.37 | 35.11 | 35.22 | 4,890,000 | |
11/06/2024 | 35.13 | 35.31 | 34.89 | 35.15 | 14,857,000 | |
11/05/2024 | 35.07 | 35.21 | 35.07 | 35.20 | 4,886,000 | |
11/04/2024 | 35.12 | 35.12 | 34.90 | 34.94 | 8,689,000 | |
11/01/2024 | 35.33 | 35.33 | 35.21 | 35.27 | 4,771,000 | |
10/31/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
10/30/2024 | 35.32 | 35.43 | 35.31 | 35.33 | 4,594,000 | |
10/29/2024 | 35.24 | 35.31 | 35.23 | 35.25 | 2,788,000 | |
10/28/2024 | 35.33 | 35.33 | 35.14 | 35.20 | 5,179,000 | |
10/25/2024 | 35.48 | 35.60 | 35.48 | 35.60 | 2,722,000 | |
10/24/2024 | 35.37 | 35.37 | 35.28 | 35.33 | 2,700,000 | |
10/23/2024 | 35.30 | 35.42 | 35.30 | 35.30 | 8,491,000 | |
10/22/2024 | 35.53 | 35.61 | 35.28 | 35.30 | 16,465,000 | |
10/21/2024 | 36.10 | 36.10 | 35.90 | 35.93 | 7,086,000 | |
10/18/2024 | 36.34 | 36.34 | 36.18 | 36.21 | 7,062,000 | |
10/17/2024 | 36.71 | 36.71 | 36.57 | 36.58 | 2,684,000 | |
10/16/2024 | 36.50 | 36.57 | 36.48 | 36.56 | 3,557,000 | |
10/15/2024 | 36.20 | 36.33 | 36.17 | 36.33 | 5,454,000 | |
10/14/2024 | 36.27 | 36.27 | 36.13 | 36.15 | 5,375,000 | |
10/11/2024 | 36.33 | 36.41 | 36.28 | 36.33 | 5,341,000 | |
10/09/2024 | 36.54 | 36.56 | 36.41 | 36.43 | 5,790,000 | |
10/08/2024 | 36.57 | 36.60 | 36.40 | 36.54 | 5,595,000 | |
10/07/2024 | 36.64 | 36.75 | 36.63 | 36.70 | 7,698,000 | |
10/04/2024 | 36.62 | 36.79 | 36.61 | 36.77 | 16,105,000 | |
10/03/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 |
About CTBC USD Etf history
CTBC USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC USD stock prices may prove useful in developing a viable investing in CTBC USD
CTBC USD Etf Technical Analysis
CTBC USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
CTBC USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTBC USD's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (3.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CTBC Etf
CTBC USD financial ratios help investors to determine whether CTBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBC with respect to the benefits of owning CTBC USD security.