CTBC USD (Taiwan) Price History

00772B Etf  TWD 35.08  0.08  0.23%   
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC USD stands at 35.08, as last reported on the 27th of December, with the highest price reaching 35.15 and the lowest price hitting 35.06 during the day. CTBC USD Corporate retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the etf had a -0.11% return per unit of risk over the last 3 months. CTBC USD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC USD's variance of 0.3381, and Market Risk Adjusted Performance of (3.91) to double-check the risk estimate we provide.
  
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00772B

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTBC USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC USD by adding CTBC USD to a well-diversified portfolio.

CTBC USD Etf Price History Chart

There are several ways to analyze CTBC USD Corporate Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202436.78
Lowest PriceNovember 4, 202434.94

CTBC USD December 27, 2024 Etf Price Synopsis

Various analyses of CTBC USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.
CTBC USD Price Rate Of Daily Change 1.00 
CTBC USD Price Daily Balance Of Power(0.89)
CTBC USD Price Action Indicator(0.07)

CTBC USD December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTBC USD Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTBC USD intraday prices and daily technical indicators to check the level of noise trading in CTBC USD Corporate Etf and then apply it to test your longer-term investment strategies against CTBC.

CTBC Etf Price History Data

The price series of CTBC USD for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.04 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 35.91. The median price for the last 90 days is 35.93. The company issued dividends on 19th of April 2020.
OpenHighLowCloseVolume
12/27/2024
 35.15  35.15  35.06  35.08 
12/26/2024 35.15  35.15  35.06  35.08  3,502,444 
12/25/2024 35.05  35.16  35.05  35.16  1,698,009 
12/24/2024 35.08  35.08  34.97  35.02  2,416,000 
12/23/2024 35.06  35.16  35.03  35.15  3,862,702 
12/20/2024 35.26  35.26  35.05  35.08  8,408,000 
12/19/2024 35.62  35.62  35.35  35.38  6,857,000 
12/18/2024 35.69  35.81  35.68  35.71  2,552,000 
12/17/2024 35.84  35.84  35.68  35.70  2,961,515 
12/16/2024 35.83  35.85  35.70  35.76  7,474,000 
12/13/2024 36.08  36.08  35.94  35.96  2,955,000 
12/12/2024 36.34  36.34  36.21  36.23  2,227,000 
12/11/2024 36.50  36.50  36.38  36.44  3,891,000 
12/10/2024 36.62  36.62  36.48  36.50  2,701,000 
12/09/2024 36.57  36.71  36.57  36.71  6,005,000 
12/06/2024 36.55  36.63  36.52  36.57  3,654,000 
12/05/2024 36.50  36.56  36.46  36.55  5,587,000 
12/04/2024 36.53  36.53  36.31  36.31  3,950,000 
12/03/2024 36.61  36.77  36.57  36.70  6,474,000 
12/02/2024 36.32  36.57  36.32  36.55  8,763,000 
11/29/2024 36.16  36.25  36.16  36.25  7,312,000 
11/28/2024 36.03  36.15  36.00  36.14  8,334,000 
11/27/2024 35.92  35.98  35.87  35.97  5,286,000 
11/26/2024 35.87  36.08  35.87  35.97  7,746,000 
11/25/2024 35.53  35.70  35.53  35.64  3,799,000 
11/22/2024 35.51  35.52  35.48  35.51  2,310,000 
11/21/2024 35.45  35.53  35.43  35.51  2,430,000 
11/20/2024 35.46  35.53  35.46  35.46  4,438,717 
11/19/2024 35.45  35.52  35.40  35.47  4,035,000 
11/18/2024 35.43  35.43  35.36  35.41  2,840,000 
11/15/2024 35.42  35.59  35.40  35.42  3,480,000 
11/14/2024 35.46  35.46  35.27  35.40  3,249,000 
11/13/2024 35.80  35.80  35.64  35.66  4,625,000 
11/12/2024 35.93  36.18  35.93  36.15  11,658,000 
11/11/2024 35.63  35.84  35.63  35.83  6,950,000 
11/08/2024 35.37  35.54  35.37  35.53  4,931,000 
11/07/2024 35.11  35.37  35.11  35.22  4,890,000 
11/06/2024 35.13  35.31  34.89  35.15  14,857,000 
11/05/2024 35.07  35.21  35.07  35.20  4,886,000 
11/04/2024 35.12  35.12  34.90  34.94  8,689,000 
11/01/2024 35.33  35.33  35.21  35.27  4,771,000 
10/31/2024 35.33  35.33  35.33  35.33  1.00 
10/30/2024 35.32  35.43  35.31  35.33  4,594,000 
10/29/2024 35.24  35.31  35.23  35.25  2,788,000 
10/28/2024 35.33  35.33  35.14  35.20  5,179,000 
10/25/2024 35.48  35.60  35.48  35.60  2,722,000 
10/24/2024 35.37  35.37  35.28  35.33  2,700,000 
10/23/2024 35.30  35.42  35.30  35.30  8,491,000 
10/22/2024 35.53  35.61  35.28  35.30  16,465,000 
10/21/2024 36.10  36.10  35.90  35.93  7,086,000 
10/18/2024 36.34  36.34  36.18  36.21  7,062,000 
10/17/2024 36.71  36.71  36.57  36.58  2,684,000 
10/16/2024 36.50  36.57  36.48  36.56  3,557,000 
10/15/2024 36.20  36.33  36.17  36.33  5,454,000 
10/14/2024 36.27  36.27  36.13  36.15  5,375,000 
10/11/2024 36.33  36.41  36.28  36.33  5,341,000 
10/09/2024 36.54  36.56  36.41  36.43  5,790,000 
10/08/2024 36.57  36.60  36.40  36.54  5,595,000 
10/07/2024 36.64  36.75  36.63  36.70  7,698,000 
10/04/2024 36.62  36.79  36.61  36.77  16,105,000 
10/03/2024 36.78  36.78  36.78  36.78  1.00 

About CTBC USD Etf history

CTBC USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC USD Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC USD stock prices may prove useful in developing a viable investing in CTBC USD

CTBC USD Etf Technical Analysis

CTBC USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CTBC USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTBC USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

CTBC USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTBC USD's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTBC Etf

CTBC USD financial ratios help investors to determine whether CTBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBC with respect to the benefits of owning CTBC USD security.