Kukdo Chemical (Korea) Price History

007690 Stock   30,100  50.00  0.17%   
If you're considering investing in Kukdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukdo Chemical stands at 30,100, as last reported on the 30th of March, with the highest price reaching 30,250 and the lowest price hitting 29,850 during the day. At this point, Kukdo Chemical is very steady. Kukdo Chemical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kukdo Chemical, which you can use to evaluate the volatility of the firm. Please verify Kukdo Chemical's Risk Adjusted Performance of 0.0654, mean deviation of 1.62, and Downside Deviation of 1.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Kukdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007690

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kukdo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukdo Chemical by adding Kukdo Chemical to a well-diversified portfolio.

Kukdo Chemical Stock Price History Chart

There are several ways to analyze Kukdo Stock price data. The simplest method is using a basic Kukdo candlestick price chart, which shows Kukdo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202533607.58
Lowest PriceFebruary 3, 202528268.5

Kukdo Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Kukdo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukdo Stock. It can be used to describe the percentage change in the price of Kukdo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukdo Stock.
Kukdo Chemical Price Rate Of Daily Change 1.00 
Kukdo Chemical Price Daily Balance Of Power(0.12)
Kukdo Chemical Price Action Indicator 25.00 

Kukdo Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kukdo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kukdo Chemical intraday prices and daily technical indicators to check the level of noise trading in Kukdo Stock and then apply it to test your longer-term investment strategies against Kukdo.

Kukdo Stock Price History Data

The price series of Kukdo Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6626.18 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 30214.98. The median price for the last 90 days is 30150.0. The company had 1:1 stock split on 25th of December 2024.
OpenHighLowCloseVolume
03/30/2025
 30,150  30,250  29,850  30,100 
03/28/2025 30,150  30,250  29,850  30,100  4,117 
03/27/2025 29,900  30,400  29,800  30,150  5,538 
03/26/2025 30,150  30,250  30,000  30,000  2,648 
03/25/2025 30,250  30,600  30,100  30,150  3,822 
03/24/2025 29,800  30,400  29,800  30,250  6,014 
03/21/2025 30,350  30,400  29,750  29,750  11,114 
03/20/2025 30,500  30,850  30,450  30,550  5,027 
03/19/2025 30,400  31,200  30,200  30,400  5,337 
03/18/2025 30,400  30,750  30,150  30,250  6,991 
03/17/2025 30,400  30,900  30,300  30,500  7,028 
03/14/2025 30,350  30,550  30,200  30,400  6,077 
03/13/2025 31,400  31,400  30,200  30,350  11,499 
03/12/2025 31,250  31,900  30,950  31,100  5,450 
03/11/2025 32,550  32,550  30,850  31,450  20,083 
03/10/2025 33,450  33,450  31,750  32,550  14,127 
03/07/2025 33,450  33,600  32,300  33,050  17,901 
03/06/2025 32,463  33,036  31,987  32,750  30,953 
03/05/2025 30,747  32,320  30,747  32,320  16,670 
03/04/2025 31,272  31,462  30,318  31,224  17,171 
02/28/2025 32,034  32,034  31,033  31,319  14,052 
02/27/2025 31,939  32,273  31,653  32,177  9,640 
02/26/2025 32,702  32,702  31,796  31,939  11,781 
02/25/2025 33,131  34,370  32,606  32,702  24,213 
02/24/2025 32,082  33,846  31,748  33,608  19,735 
02/21/2025 32,511  32,893  32,130  32,416  17,391 
02/20/2025 33,512  33,512  32,273  32,511  7,736 
02/19/2025 33,608  33,608  32,845  32,988  8,282 
02/18/2025 31,891  33,417  31,891  33,274  21,000 
02/17/2025 30,938  32,511  30,509  31,891  25,919 
02/14/2025 30,652  30,986  29,985  30,938  9,393 
02/13/2025 28,555  30,652  28,555  30,414  20,307 
02/12/2025 28,698  28,984  28,602  28,650  4,814 
02/11/2025 28,555  28,888  28,555  28,698  7,901 
02/10/2025 29,031  29,079  28,602  28,841  12,363 
02/07/2025 29,651  30,223  28,984  29,079  19,056 
02/06/2025 29,937  30,175  29,746  29,985  3,182 
02/05/2025 28,650  30,175  28,650  29,985  10,460 
02/04/2025 28,507  29,270  28,507  28,936  5,274 
02/03/2025 28,555  31,319  27,744  28,268  19,568 
01/31/2025 28,793  28,793  28,459  28,555  4,255 
01/24/2025 28,698  29,127  28,459  28,793  1,755 
01/23/2025 29,127  29,127  28,602  28,650  3,482 
01/22/2025 29,413  29,794  29,127  29,317  4,388 
01/21/2025 29,270  29,794  28,841  29,413  5,792 
01/20/2025 28,745  29,365  28,745  28,888  5,459 
01/17/2025 28,555  28,793  28,316  28,745  4,046 
01/16/2025 28,888  28,888  27,220  28,364  13,473 
01/15/2025 28,555  28,936  28,459  28,507  3,574 
01/14/2025 28,507  28,888  28,412  28,698  5,649 
01/13/2025 29,556  29,556  28,698  28,841  7,832 
01/10/2025 30,652  30,747  29,031  29,556  13,756 
01/09/2025 31,558  31,558  29,794  30,366  9,698 
01/08/2025 30,795  31,510  30,557  31,415  9,521 
01/07/2025 30,795  31,510  30,795  31,033  9,042 
01/06/2025 30,128  31,033  30,128  30,843  10,943 
01/03/2025 30,318  30,557  30,175  30,366  8,775 
01/02/2025 30,175  30,509  29,746  30,175  17,705 
12/30/2024 29,651  30,175  29,174  30,128  14,462 
12/27/2024 29,079  29,651  28,984  29,651  14,474 
12/26/2024 28,888  29,508  28,412  29,270  8,675 

About Kukdo Chemical Stock history

Kukdo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukdo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukdo Chemical stock prices may prove useful in developing a viable investing in Kukdo Chemical

Kukdo Chemical Stock Technical Analysis

Kukdo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kukdo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kukdo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kukdo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kukdo Chemical's price direction in advance. Along with the technical and fundamental analysis of Kukdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kukdo Stock analysis

When running Kukdo Chemical's price analysis, check to measure Kukdo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukdo Chemical is operating at the current time. Most of Kukdo Chemical's value examination focuses on studying past and present price action to predict the probability of Kukdo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukdo Chemical's price. Additionally, you may evaluate how the addition of Kukdo Chemical to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum