Kukdo Chemical (Korea) Price History
| 007690 Stock | 33,750 250.00 0.75% |
If you're considering investing in Kukdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukdo Chemical stands at 33,750, as last reported on the 27th of February, with the highest price reaching 33,850 and the lowest price hitting 33,200 during the day. Kukdo Chemical appears to be very steady, given 3 months investment horizon. Kukdo Chemical has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kukdo Chemical, which you can use to evaluate the volatility of the firm. Please exercise Kukdo Chemical's Mean Deviation of 1.65, risk adjusted performance of 0.0654, and Downside Deviation of 1.91 to check out if our risk estimates are consistent with your expectations.
Kukdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kukdo |
Sharpe Ratio = 0.1077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 007690 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Kukdo Chemical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukdo Chemical by adding it to a well-diversified portfolio.
Kukdo Chemical Stock Price History Chart
There are several ways to analyze Kukdo Stock price data. The simplest method is using a basic Kukdo candlestick price chart, which shows Kukdo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 35250.0 |
| Lowest Price | December 9, 2024 | 26450.0 |
Kukdo Chemical February 27, 2025 Stock Price Synopsis
Various analyses of Kukdo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukdo Stock. It can be used to describe the percentage change in the price of Kukdo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukdo Stock.| Kukdo Chemical Price Rate Of Daily Change | 1.01 | |
| Kukdo Chemical Market Facilitation Index | 0.07 | |
| Kukdo Chemical Price Daily Balance Of Power | 0.38 | |
| Kukdo Chemical Price Action Indicator | 350.00 | |
| Kukdo Chemical Accumulation Distribution | 179.71 |
Kukdo Chemical February 27, 2025 Stock Price Analysis
Kukdo Stock Price History Data
The price series of Kukdo Chemical for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8800.0 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 30571.21. The median price for the last 90 days is 30200.0.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 33,500 | 33,850 | 33,200 | 33,750 | 9,359 | |
| 02/26/2025 | 34,300 | 34,300 | 33,350 | 33,500 | 11,438 | |
| 02/25/2025 | 34,750 | 36,050 | 34,200 | 34,300 | 23,508 | |
| 02/24/2025 | 33,650 | 35,500 | 33,300 | 35,250 | 19,151 | |
| 02/21/2025 | 34,100 | 34,500 | 33,700 | 34,000 | 16,696 | |
| 02/20/2025 | 35,150 | 35,150 | 33,850 | 34,100 | 7,489 | |
| 02/19/2025 | 35,250 | 35,250 | 34,450 | 34,600 | 7,939 | |
| 02/18/2025 | 33,450 | 35,050 | 33,450 | 34,900 | 20,364 | |
| 02/17/2025 | 32,450 | 34,100 | 32,000 | 33,450 | 25,161 | |
| 02/14/2025 | 32,150 | 32,500 | 31,450 | 32,450 | 9,113 | |
| 02/13/2025 | 29,950 | 32,150 | 29,950 | 31,900 | 19,708 | |
| 02/12/2025 | 30,100 | 30,400 | 30,000 | 30,050 | 4,574 | |
| 02/11/2025 | 29,950 | 30,300 | 29,950 | 30,100 | 7,660 | |
| 02/10/2025 | 30,450 | 30,500 | 30,000 | 30,250 | 12,000 | |
| 02/07/2025 | 31,100 | 31,700 | 30,400 | 30,500 | 18,492 | |
| 02/06/2025 | 31,400 | 31,650 | 31,200 | 31,450 | 3,089 | |
| 02/05/2025 | 30,050 | 31,650 | 30,050 | 31,450 | 10,155 | |
| 02/04/2025 | 29,900 | 30,700 | 29,900 | 30,350 | 5,120 | |
| 02/03/2025 | 29,950 | 32,850 | 29,100 | 29,650 | 18,998 | |
| 01/31/2025 | 30,200 | 30,200 | 29,850 | 29,950 | 4,131 | |
| 01/24/2025 | 30,100 | 30,550 | 29,850 | 30,200 | 1,704 | |
| 01/23/2025 | 30,550 | 30,550 | 30,000 | 30,050 | 3,381 | |
| 01/22/2025 | 30,850 | 31,250 | 30,550 | 30,750 | 4,260 | |
| 01/21/2025 | 30,700 | 31,250 | 30,250 | 30,850 | 5,623 | |
| 01/20/2025 | 30,150 | 30,800 | 30,150 | 30,300 | 5,300 | |
| 01/17/2025 | 29,950 | 30,200 | 29,700 | 30,150 | 3,928 | |
| 01/16/2025 | 30,300 | 30,300 | 28,550 | 29,750 | 13,081 | |
| 01/15/2025 | 29,950 | 30,350 | 29,850 | 29,900 | 3,470 | |
| 01/14/2025 | 29,900 | 30,300 | 29,800 | 30,100 | 5,484 | |
| 01/13/2025 | 31,000 | 31,000 | 30,100 | 30,250 | 7,604 | |
| 01/10/2025 | 32,150 | 32,250 | 30,450 | 31,000 | 13,355 | |
| 01/09/2025 | 33,100 | 33,100 | 31,250 | 31,850 | 9,416 | |
| 01/08/2025 | 32,300 | 33,050 | 32,050 | 32,950 | 9,244 | |
| 01/07/2025 | 32,300 | 33,050 | 32,300 | 32,550 | 8,779 | |
| 01/06/2025 | 31,600 | 32,550 | 31,600 | 32,350 | 10,624 | |
| 01/03/2025 | 31,800 | 32,050 | 31,650 | 31,850 | 8,519 | |
| 01/02/2025 | 31,650 | 32,000 | 31,200 | 31,650 | 17,189 | |
| 12/30/2024 | 31,100 | 31,650 | 30,600 | 31,600 | 14,041 | |
| 12/27/2024 | 30,500 | 31,100 | 30,400 | 31,100 | 14,052 | |
| 12/26/2024 | 30,300 | 30,950 | 29,800 | 30,700 | 8,422 | |
| 12/24/2024 | 30,700 | 31,100 | 30,100 | 30,200 | 5,146 | |
| 12/23/2024 | 28,400 | 31,050 | 28,400 | 30,650 | 56,635 | |
| 12/20/2024 | 29,550 | 29,550 | 28,300 | 28,300 | 16,287 | |
| 12/19/2024 | 29,000 | 29,900 | 28,800 | 29,300 | 11,098 | |
| 12/18/2024 | 28,750 | 29,550 | 28,750 | 29,500 | 5,526 | |
| 12/17/2024 | 28,750 | 29,000 | 28,450 | 29,000 | 5,354 | |
| 12/16/2024 | 28,600 | 28,900 | 28,300 | 28,700 | 6,267 | |
| 12/13/2024 | 28,000 | 28,550 | 27,700 | 28,450 | 7,475 | |
| 12/12/2024 | 27,850 | 28,100 | 27,400 | 28,100 | 11,138 | |
| 12/11/2024 | 27,350 | 27,850 | 27,100 | 27,500 | 14,047 | |
| 12/10/2024 | 26,450 | 27,500 | 26,450 | 27,350 | 16,423 | |
| 12/09/2024 | 27,300 | 27,350 | 26,400 | 26,450 | 20,783 | |
| 12/06/2024 | 27,650 | 28,000 | 27,300 | 27,900 | 11,875 | |
| 12/05/2024 | 28,150 | 28,500 | 27,800 | 28,000 | 11,012 | |
| 12/04/2024 | 27,300 | 28,700 | 27,300 | 28,300 | 10,238 | |
| 12/03/2024 | 28,650 | 29,150 | 28,650 | 28,900 | 4,238 | |
| 12/02/2024 | 29,400 | 29,450 | 28,550 | 28,650 | 14,980 | |
| 11/29/2024 | 30,000 | 30,000 | 29,200 | 29,400 | 13,843 | |
| 11/28/2024 | 30,050 | 30,500 | 29,900 | 30,000 | 5,455 | |
| 11/27/2024 | 30,150 | 30,200 | 29,800 | 30,050 | 2,693 | |
| 11/26/2024 | 29,900 | 30,350 | 29,100 | 30,150 | 6,354 |
About Kukdo Chemical Stock history
Kukdo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukdo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukdo Chemical stock prices may prove useful in developing a viable investing in Kukdo Chemical
Kukdo Chemical Stock Technical Analysis
Kukdo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Kukdo Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kukdo Chemical's price direction in advance. Along with the technical and fundamental analysis of Kukdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0654 | |||
| Jensen Alpha | 0.167 | |||
| Total Risk Alpha | 0.1891 | |||
| Sortino Ratio | 0.0919 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kukdo Stock analysis
When running Kukdo Chemical's price analysis, check to measure Kukdo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukdo Chemical is operating at the current time. Most of Kukdo Chemical's value examination focuses on studying past and present price action to predict the probability of Kukdo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukdo Chemical's price. Additionally, you may evaluate how the addition of Kukdo Chemical to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |