Kukdo Chemical (Korea) Price History
007690 Stock | 30,100 50.00 0.17% |
If you're considering investing in Kukdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukdo Chemical stands at 30,100, as last reported on the 30th of March, with the highest price reaching 30,250 and the lowest price hitting 29,850 during the day. At this point, Kukdo Chemical is very steady. Kukdo Chemical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kukdo Chemical, which you can use to evaluate the volatility of the firm. Please verify Kukdo Chemical's Risk Adjusted Performance of 0.0654, mean deviation of 1.62, and Downside Deviation of 1.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
Kukdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kukdo |
Sharpe Ratio = 0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 007690 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kukdo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukdo Chemical by adding Kukdo Chemical to a well-diversified portfolio.
Kukdo Chemical Stock Price History Chart
There are several ways to analyze Kukdo Stock price data. The simplest method is using a basic Kukdo candlestick price chart, which shows Kukdo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 33607.58 |
Lowest Price | February 3, 2025 | 28268.5 |
Kukdo Chemical March 30, 2025 Stock Price Synopsis
Various analyses of Kukdo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukdo Stock. It can be used to describe the percentage change in the price of Kukdo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukdo Stock.Kukdo Chemical Price Rate Of Daily Change | 1.00 | |
Kukdo Chemical Price Daily Balance Of Power | (0.12) | |
Kukdo Chemical Price Action Indicator | 25.00 |
Kukdo Chemical March 30, 2025 Stock Price Analysis
Kukdo Stock Price History Data
The price series of Kukdo Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6626.18 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 30214.98. The median price for the last 90 days is 30150.0. The company had 1:1 stock split on 25th of December 2024.Open | High | Low | Close | Volume | ||
03/30/2025 | 30,150 | 30,250 | 29,850 | 30,100 | ||
03/28/2025 | 30,150 | 30,250 | 29,850 | 30,100 | 4,117 | |
03/27/2025 | 29,900 | 30,400 | 29,800 | 30,150 | 5,538 | |
03/26/2025 | 30,150 | 30,250 | 30,000 | 30,000 | 2,648 | |
03/25/2025 | 30,250 | 30,600 | 30,100 | 30,150 | 3,822 | |
03/24/2025 | 29,800 | 30,400 | 29,800 | 30,250 | 6,014 | |
03/21/2025 | 30,350 | 30,400 | 29,750 | 29,750 | 11,114 | |
03/20/2025 | 30,500 | 30,850 | 30,450 | 30,550 | 5,027 | |
03/19/2025 | 30,400 | 31,200 | 30,200 | 30,400 | 5,337 | |
03/18/2025 | 30,400 | 30,750 | 30,150 | 30,250 | 6,991 | |
03/17/2025 | 30,400 | 30,900 | 30,300 | 30,500 | 7,028 | |
03/14/2025 | 30,350 | 30,550 | 30,200 | 30,400 | 6,077 | |
03/13/2025 | 31,400 | 31,400 | 30,200 | 30,350 | 11,499 | |
03/12/2025 | 31,250 | 31,900 | 30,950 | 31,100 | 5,450 | |
03/11/2025 | 32,550 | 32,550 | 30,850 | 31,450 | 20,083 | |
03/10/2025 | 33,450 | 33,450 | 31,750 | 32,550 | 14,127 | |
03/07/2025 | 33,450 | 33,600 | 32,300 | 33,050 | 17,901 | |
03/06/2025 | 32,463 | 33,036 | 31,987 | 32,750 | 30,953 | |
03/05/2025 | 30,747 | 32,320 | 30,747 | 32,320 | 16,670 | |
03/04/2025 | 31,272 | 31,462 | 30,318 | 31,224 | 17,171 | |
02/28/2025 | 32,034 | 32,034 | 31,033 | 31,319 | 14,052 | |
02/27/2025 | 31,939 | 32,273 | 31,653 | 32,177 | 9,640 | |
02/26/2025 | 32,702 | 32,702 | 31,796 | 31,939 | 11,781 | |
02/25/2025 | 33,131 | 34,370 | 32,606 | 32,702 | 24,213 | |
02/24/2025 | 32,082 | 33,846 | 31,748 | 33,608 | 19,735 | |
02/21/2025 | 32,511 | 32,893 | 32,130 | 32,416 | 17,391 | |
02/20/2025 | 33,512 | 33,512 | 32,273 | 32,511 | 7,736 | |
02/19/2025 | 33,608 | 33,608 | 32,845 | 32,988 | 8,282 | |
02/18/2025 | 31,891 | 33,417 | 31,891 | 33,274 | 21,000 | |
02/17/2025 | 30,938 | 32,511 | 30,509 | 31,891 | 25,919 | |
02/14/2025 | 30,652 | 30,986 | 29,985 | 30,938 | 9,393 | |
02/13/2025 | 28,555 | 30,652 | 28,555 | 30,414 | 20,307 | |
02/12/2025 | 28,698 | 28,984 | 28,602 | 28,650 | 4,814 | |
02/11/2025 | 28,555 | 28,888 | 28,555 | 28,698 | 7,901 | |
02/10/2025 | 29,031 | 29,079 | 28,602 | 28,841 | 12,363 | |
02/07/2025 | 29,651 | 30,223 | 28,984 | 29,079 | 19,056 | |
02/06/2025 | 29,937 | 30,175 | 29,746 | 29,985 | 3,182 | |
02/05/2025 | 28,650 | 30,175 | 28,650 | 29,985 | 10,460 | |
02/04/2025 | 28,507 | 29,270 | 28,507 | 28,936 | 5,274 | |
02/03/2025 | 28,555 | 31,319 | 27,744 | 28,268 | 19,568 | |
01/31/2025 | 28,793 | 28,793 | 28,459 | 28,555 | 4,255 | |
01/24/2025 | 28,698 | 29,127 | 28,459 | 28,793 | 1,755 | |
01/23/2025 | 29,127 | 29,127 | 28,602 | 28,650 | 3,482 | |
01/22/2025 | 29,413 | 29,794 | 29,127 | 29,317 | 4,388 | |
01/21/2025 | 29,270 | 29,794 | 28,841 | 29,413 | 5,792 | |
01/20/2025 | 28,745 | 29,365 | 28,745 | 28,888 | 5,459 | |
01/17/2025 | 28,555 | 28,793 | 28,316 | 28,745 | 4,046 | |
01/16/2025 | 28,888 | 28,888 | 27,220 | 28,364 | 13,473 | |
01/15/2025 | 28,555 | 28,936 | 28,459 | 28,507 | 3,574 | |
01/14/2025 | 28,507 | 28,888 | 28,412 | 28,698 | 5,649 | |
01/13/2025 | 29,556 | 29,556 | 28,698 | 28,841 | 7,832 | |
01/10/2025 | 30,652 | 30,747 | 29,031 | 29,556 | 13,756 | |
01/09/2025 | 31,558 | 31,558 | 29,794 | 30,366 | 9,698 | |
01/08/2025 | 30,795 | 31,510 | 30,557 | 31,415 | 9,521 | |
01/07/2025 | 30,795 | 31,510 | 30,795 | 31,033 | 9,042 | |
01/06/2025 | 30,128 | 31,033 | 30,128 | 30,843 | 10,943 | |
01/03/2025 | 30,318 | 30,557 | 30,175 | 30,366 | 8,775 | |
01/02/2025 | 30,175 | 30,509 | 29,746 | 30,175 | 17,705 | |
12/30/2024 | 29,651 | 30,175 | 29,174 | 30,128 | 14,462 | |
12/27/2024 | 29,079 | 29,651 | 28,984 | 29,651 | 14,474 | |
12/26/2024 | 28,888 | 29,508 | 28,412 | 29,270 | 8,675 |
About Kukdo Chemical Stock history
Kukdo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukdo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukdo Chemical stock prices may prove useful in developing a viable investing in Kukdo Chemical
Kukdo Chemical Stock Technical Analysis
Kukdo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Kukdo Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kukdo Chemical's price direction in advance. Along with the technical and fundamental analysis of Kukdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.1819 | |||
Total Risk Alpha | 0.2807 | |||
Sortino Ratio | 0.1069 | |||
Treynor Ratio | 0.1941 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kukdo Stock analysis
When running Kukdo Chemical's price analysis, check to measure Kukdo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukdo Chemical is operating at the current time. Most of Kukdo Chemical's value examination focuses on studying past and present price action to predict the probability of Kukdo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukdo Chemical's price. Additionally, you may evaluate how the addition of Kukdo Chemical to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |