Capital ICE (Taiwan) Price History
| 00756B Etf | TWD 32.94 0.13 0.40% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital ICE stands at 32.94, as last reported on the 4th of March, with the highest price reaching 32.96 and the lowest price hitting 32.83 during the day. At this point, Capital ICE is very steady. Capital ICE Internat secures Sharpe Ratio (or Efficiency) of 0.0478, which signifies that the etf had a 0.0478 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital ICE International15, which you can use to evaluate the volatility of the entity. Please confirm Capital ICE's Mean Deviation of 0.3957, downside deviation of 0.5041, and Risk Adjusted Performance of 0.0744 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00756B |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Capital ICE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital ICE by adding it to a well-diversified portfolio.
Capital ICE Etf Price History Chart
There are several ways to analyze Capital ICE International15 Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 33.01 |
| Lowest Price | January 13, 2025 | 31.14 |
Capital ICE March 4, 2025 Etf Price Synopsis
Various analyses of Capital ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.| Capital ICE Price Rate Of Daily Change | 1.00 | |
| Capital ICE Accumulation Distribution | 2,433 | |
| Capital ICE Price Daily Balance Of Power | 1.00 | |
| Capital ICE Price Action Indicator | 0.11 |
Capital ICE March 4, 2025 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital ICE for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 32.01. The median price for the last 90 days is 32.08. The company issued dividends on February 17, 2020.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 32.83 | 32.96 | 32.83 | 32.94 | 616,875 | |
| 02/27/2025 | 32.76 | 32.83 | 32.74 | 32.81 | 469,056 | |
| 02/26/2025 | 32.59 | 32.64 | 32.51 | 32.58 | 537,180 | |
| 02/25/2025 | 32.26 | 32.36 | 32.26 | 32.35 | 246,000 | |
| 02/24/2025 | 32.15 | 32.19 | 32.15 | 32.16 | 267,089 | |
| 02/21/2025 | 32.15 | 32.15 | 32.09 | 32.15 | 147,000 | |
| 02/20/2025 | 32.08 | 32.12 | 32.01 | 32.12 | 151,000 | |
| 02/19/2025 | 32.16 | 32.16 | 32.07 | 32.08 | 321,000 | |
| 02/18/2025 | 32.20 | 32.20 | 32.15 | 32.17 | 369,800 | |
| 02/17/2025 | 32.18 | 32.19 | 32.14 | 32.16 | 257,000 | |
| 02/14/2025 | 31.96 | 32.10 | 31.87 | 31.95 | 589,000 | |
| 02/13/2025 | 31.94 | 31.94 | 31.81 | 31.84 | 362,000 | |
| 02/12/2025 | 32.13 | 32.13 | 32.03 | 32.05 | 414,000 | |
| 02/11/2025 | 32.19 | 32.29 | 32.19 | 32.21 | 236,000 | |
| 02/10/2025 | 32.31 | 32.47 | 32.24 | 32.26 | 230,000 | |
| 02/07/2025 | 32.28 | 32.37 | 32.28 | 32.31 | 227,000 | |
| 02/06/2025 | 32.40 | 32.41 | 32.29 | 32.34 | 291,000 | |
| 02/05/2025 | 32.05 | 32.08 | 31.96 | 32.08 | 404,000 | |
| 02/04/2025 | 32.01 | 32.02 | 31.88 | 32.02 | 370,000 | |
| 02/03/2025 | 31.85 | 32.12 | 31.85 | 32.10 | 188,000 | |
| 01/22/2025 | 31.51 | 31.65 | 31.51 | 31.65 | 237,000 | |
| 01/21/2025 | 31.50 | 31.66 | 31.50 | 31.65 | 186,000 | |
| 01/20/2025 | 31.59 | 31.59 | 31.43 | 31.46 | 236,000 | |
| 01/17/2025 | 31.54 | 31.60 | 31.52 | 31.56 | 121,000 | |
| 01/16/2025 | 31.45 | 31.54 | 31.43 | 31.51 | 235,000 | |
| 01/15/2025 | 31.18 | 31.18 | 31.01 | 31.14 | 270,000 | |
| 01/14/2025 | 31.09 | 31.18 | 31.09 | 31.18 | 148,000 | |
| 01/13/2025 | 31.20 | 31.20 | 31.11 | 31.14 | 221,000 | |
| 01/10/2025 | 31.28 | 31.30 | 31.24 | 31.29 | 169,000 | |
| 01/09/2025 | 31.18 | 31.28 | 31.17 | 31.28 | 276,000 | |
| 01/08/2025 | 31.37 | 31.37 | 31.16 | 31.24 | 279,000 | |
| 01/07/2025 | 31.40 | 31.44 | 31.37 | 31.38 | 274,000 | |
| 01/06/2025 | 31.65 | 31.65 | 31.48 | 31.50 | 315,000 | |
| 01/03/2025 | 31.62 | 31.68 | 31.62 | 31.66 | 138,000 | |
| 01/02/2025 | 31.54 | 31.54 | 31.42 | 31.50 | 255,000 | |
| 12/31/2024 | 31.47 | 31.60 | 31.47 | 31.60 | 131,000 | |
| 12/30/2024 | 31.58 | 31.58 | 31.43 | 31.44 | 161,000 | |
| 12/27/2024 | 31.50 | 31.53 | 31.47 | 31.50 | 236,000 | |
| 12/26/2024 | 31.50 | 31.53 | 31.46 | 31.48 | 268,000 | |
| 12/25/2024 | 31.60 | 31.60 | 31.45 | 31.55 | 150,000 | |
| 12/24/2024 | 31.52 | 31.52 | 31.42 | 31.45 | 408,000 | |
| 12/23/2024 | 31.48 | 31.65 | 31.46 | 31.65 | 383,000 | |
| 12/20/2024 | 31.67 | 31.68 | 31.36 | 31.38 | 776,000 | |
| 12/19/2024 | 32.08 | 32.08 | 31.60 | 31.73 | 612,000 | |
| 12/18/2024 | 32.05 | 32.10 | 32.03 | 32.09 | 247,000 | |
| 12/17/2024 | 32.18 | 32.18 | 32.08 | 32.10 | 180,000 | |
| 12/16/2024 | 32.51 | 32.51 | 32.22 | 32.25 | 370,000 | |
| 12/13/2024 | 32.57 | 32.57 | 32.48 | 32.49 | 215,000 | |
| 12/12/2024 | 32.72 | 32.72 | 32.62 | 32.62 | 222,000 | |
| 12/11/2024 | 32.88 | 32.88 | 32.72 | 32.75 | 151,000 | |
| 12/10/2024 | 33.02 | 33.02 | 32.81 | 32.88 | 102,000 | |
| 12/09/2024 | 32.88 | 33.02 | 32.88 | 33.01 | 374,000 | |
| 12/06/2024 | 32.73 | 32.78 | 32.73 | 32.78 | 485,000 | |
| 12/05/2024 | 32.50 | 32.68 | 32.50 | 32.66 | 600,000 | |
| 12/04/2024 | 32.65 | 32.65 | 32.51 | 32.51 | 256,000 | |
| 12/03/2024 | 32.65 | 32.75 | 32.65 | 32.70 | 234,000 | |
| 12/02/2024 | 32.61 | 32.67 | 32.58 | 32.65 | 301,000 | |
| 11/29/2024 | 32.54 | 32.59 | 32.51 | 32.59 | 506,000 | |
| 11/28/2024 | 32.36 | 32.51 | 32.36 | 32.50 | 465,000 | |
| 11/27/2024 | 32.25 | 32.30 | 32.24 | 32.26 | 255,000 | |
| 11/26/2024 | 32.27 | 32.30 | 32.25 | 32.26 | 222,000 |
About Capital ICE Etf history
Capital ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital ICE Internat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital ICE stock prices may prove useful in developing a viable investing in Capital ICE
Capital ICE Etf Technical Analysis
Capital ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Capital ICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital ICE's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0744 | |||
| Jensen Alpha | 0.0428 | |||
| Total Risk Alpha | 0.0847 | |||
| Sortino Ratio | 0.2067 | |||
| Treynor Ratio | (2.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capital Etf
Capital ICE financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital ICE security.