Youngsin Metal (Korea) Price History

007530 Stock  KRW 2,220  40.00  1.83%   
If you're considering investing in Youngsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngsin Metal stands at 2,220, as last reported on the 2nd of December, with the highest price reaching 2,295 and the lowest price hitting 2,180 during the day. Youngsin Metal Industrial shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Youngsin Metal Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Youngsin Metal's Market Risk Adjusted Performance of (3.87), standard deviation of 1.94, and Mean Deviation of 1.22 to validate the risk estimate we provide.
  
Youngsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007530

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Youngsin Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngsin Metal by adding Youngsin Metal to a well-diversified portfolio.

Youngsin Metal Stock Price History Chart

There are several ways to analyze Youngsin Stock price data. The simplest method is using a basic Youngsin candlestick price chart, which shows Youngsin Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242785.0
Lowest PriceNovember 25, 20242015.0

Youngsin Metal December 2, 2024 Stock Price Synopsis

Various analyses of Youngsin Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngsin Stock. It can be used to describe the percentage change in the price of Youngsin Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngsin Stock.
Youngsin Metal Price Daily Balance Of Power 0.35 
Youngsin Metal Accumulation Distribution 763.21 
Youngsin Metal Market Facilitation Index 0.01 
Youngsin Metal Price Rate Of Daily Change 1.02 
Youngsin Metal Price Action Indicator 2.50 

Youngsin Metal December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youngsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youngsin Metal intraday prices and daily technical indicators to check the level of noise trading in Youngsin Stock and then apply it to test your longer-term investment strategies against Youngsin.

Youngsin Stock Price History Data

The price series of Youngsin Metal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 870.0 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 2615.76. The median price for the last 90 days is 2695.0. The company had 3:2 stock split on 3rd of June 2021.
OpenHighLowCloseVolume
12/02/2024 2,180  2,295  2,180  2,220  15,231 
11/29/2024 2,185  2,260  2,150  2,180  6,488 
11/28/2024 2,235  2,235  2,155  2,175  3,725 
11/27/2024 2,180  2,390  2,150  2,165  22,967 
11/26/2024 2,065  2,185  2,015  2,180  23,298 
11/25/2024 2,050  2,090  1,990  2,015  48,306 
11/22/2024 2,085  2,130  1,999  2,030  28,765 
11/21/2024 2,230  2,290  2,085  2,085  26,029 
11/20/2024 2,275  2,380  2,200  2,230  11,025 
11/19/2024 2,295  2,325  2,220  2,295  33,084 
11/18/2024 2,285  2,425  2,235  2,280  41,544 
11/15/2024 2,580  2,580  2,385  2,385  9,898 
11/14/2024 2,500  2,550  2,400  2,495  11,526 
11/13/2024 2,620  2,620  2,500  2,500  15,753 
11/12/2024 2,600  2,600  2,500  2,525  22,775 
11/11/2024 2,690  2,690  2,580  2,625  17,805 
11/08/2024 2,660  2,695  2,650  2,670  11,216 
11/07/2024 2,685  2,725  2,600  2,660  4,606 
11/06/2024 2,670  2,710  2,670  2,675  9,928 
11/05/2024 2,710  2,710  2,685  2,700  4,254 
11/04/2024 2,600  2,730  2,580  2,710  36,121 
11/01/2024 2,635  2,770  2,615  2,615  4,103 
10/31/2024 2,655  2,665  2,635  2,635  21,247 
10/30/2024 2,700  2,715  2,655  2,655  15,665 
10/29/2024 2,700  2,800  2,625  2,690  36,114 
10/28/2024 2,705  2,740  2,505  2,695  63,578 
10/25/2024 2,765  2,835  2,705  2,730  21,537 
10/24/2024 2,720  2,745  2,705  2,710  10,899 
10/23/2024 2,740  2,740  2,700  2,740  14,110 
10/22/2024 2,680  2,735  2,675  2,700  10,796 
10/21/2024 2,740  2,750  2,615  2,665  19,294 
10/18/2024 2,760  2,760  2,720  2,740  18,731 
10/17/2024 2,765  2,765  2,735  2,740  20,446 
10/16/2024 2,750  2,770  2,730  2,740  16,795 
10/15/2024 2,730  2,785  2,710  2,710  2,860 
10/14/2024 2,750  2,795  2,725  2,750  6,134 
10/11/2024 2,795  2,795  2,705  2,750  35,423 
10/10/2024 2,700  2,735  2,700  2,700  2,141 
10/08/2024 2,740  2,740  2,700  2,710  5,832 
10/07/2024 2,655  2,730  2,630  2,695  24,719 
10/04/2024 2,615  2,690  2,615  2,655  10,652 
10/02/2024 2,640  2,695  2,585  2,615  36,698 
09/30/2024 2,670  2,700  2,640  2,665  5,726 
09/27/2024 2,695  2,735  2,630  2,670  22,639 
09/26/2024 2,670  2,705  2,620  2,705  13,930 
09/25/2024 2,720  2,720  2,615  2,670  25,261 
09/24/2024 2,735  2,735  2,670  2,680  6,460 
09/23/2024 2,675  2,780  2,655  2,700  3,779 
09/20/2024 2,755  2,755  2,665  2,675  5,098 
09/19/2024 2,750  2,750  2,610  2,700  2,579 
09/13/2024 2,745  2,745  2,680  2,725  3,565 
09/12/2024 2,750  2,750  2,690  2,690  1,691 
09/11/2024 2,655  2,800  2,655  2,720  15,633 
09/10/2024 2,700  2,700  2,650  2,655  5,658 
09/09/2024 2,700  2,755  2,555  2,680  5,006 
09/06/2024 2,770  2,770  2,610  2,700  3,555 
09/05/2024 2,745  2,850  2,700  2,720  14,539 
09/04/2024 2,805  2,805  2,700  2,745  19,007 
09/03/2024 2,785  2,800  2,710  2,755  10,656 
09/02/2024 2,800  2,800  2,760  2,785  5,796 
08/30/2024 2,805  2,805  2,760  2,785  795.00 

About Youngsin Metal Stock history

Youngsin Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngsin Metal Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngsin Metal stock prices may prove useful in developing a viable investing in Youngsin Metal
Youngsin Metal Industrial Co., Ltd. manufactures and sells fasteners in South Korea and internationally. Youngsin Metal Industrial Co., Ltd. was founded in 1967 and is headquartered in Pyeongtaek, South Korea. Youngsin is traded on Korean Securities Dealers Automated Quotations in South Korea.

Youngsin Metal Stock Technical Analysis

Youngsin Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youngsin Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youngsin Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Youngsin Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youngsin Metal's price direction in advance. Along with the technical and fundamental analysis of Youngsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youngsin Stock analysis

When running Youngsin Metal's price analysis, check to measure Youngsin Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngsin Metal is operating at the current time. Most of Youngsin Metal's value examination focuses on studying past and present price action to predict the probability of Youngsin Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngsin Metal's price. Additionally, you may evaluate how the addition of Youngsin Metal to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators