Youngsin Metal (Korea) Price History
007530 Stock | KRW 2,220 40.00 1.83% |
If you're considering investing in Youngsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngsin Metal stands at 2,220, as last reported on the 2nd of December, with the highest price reaching 2,295 and the lowest price hitting 2,180 during the day. Youngsin Metal Industrial shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Youngsin Metal Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Youngsin Metal's Market Risk Adjusted Performance of (3.87), standard deviation of 1.94, and Mean Deviation of 1.22 to validate the risk estimate we provide.
Youngsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Youngsin |
Sharpe Ratio = -0.1842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 007530 |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Youngsin Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngsin Metal by adding Youngsin Metal to a well-diversified portfolio.
Youngsin Metal Stock Price History Chart
There are several ways to analyze Youngsin Stock price data. The simplest method is using a basic Youngsin candlestick price chart, which shows Youngsin Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2785.0 |
Lowest Price | November 25, 2024 | 2015.0 |
Youngsin Metal December 2, 2024 Stock Price Synopsis
Various analyses of Youngsin Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngsin Stock. It can be used to describe the percentage change in the price of Youngsin Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngsin Stock.Youngsin Metal Price Daily Balance Of Power | 0.35 | |
Youngsin Metal Accumulation Distribution | 763.21 | |
Youngsin Metal Market Facilitation Index | 0.01 | |
Youngsin Metal Price Rate Of Daily Change | 1.02 | |
Youngsin Metal Price Action Indicator | 2.50 |
Youngsin Metal December 2, 2024 Stock Price Analysis
Youngsin Stock Price History Data
The price series of Youngsin Metal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 870.0 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 2615.76. The median price for the last 90 days is 2695.0. The company had 3:2 stock split on 3rd of June 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,180 | 2,295 | 2,180 | 2,220 | 15,231 | |
11/29/2024 | 2,185 | 2,260 | 2,150 | 2,180 | 6,488 | |
11/28/2024 | 2,235 | 2,235 | 2,155 | 2,175 | 3,725 | |
11/27/2024 | 2,180 | 2,390 | 2,150 | 2,165 | 22,967 | |
11/26/2024 | 2,065 | 2,185 | 2,015 | 2,180 | 23,298 | |
11/25/2024 | 2,050 | 2,090 | 1,990 | 2,015 | 48,306 | |
11/22/2024 | 2,085 | 2,130 | 1,999 | 2,030 | 28,765 | |
11/21/2024 | 2,230 | 2,290 | 2,085 | 2,085 | 26,029 | |
11/20/2024 | 2,275 | 2,380 | 2,200 | 2,230 | 11,025 | |
11/19/2024 | 2,295 | 2,325 | 2,220 | 2,295 | 33,084 | |
11/18/2024 | 2,285 | 2,425 | 2,235 | 2,280 | 41,544 | |
11/15/2024 | 2,580 | 2,580 | 2,385 | 2,385 | 9,898 | |
11/14/2024 | 2,500 | 2,550 | 2,400 | 2,495 | 11,526 | |
11/13/2024 | 2,620 | 2,620 | 2,500 | 2,500 | 15,753 | |
11/12/2024 | 2,600 | 2,600 | 2,500 | 2,525 | 22,775 | |
11/11/2024 | 2,690 | 2,690 | 2,580 | 2,625 | 17,805 | |
11/08/2024 | 2,660 | 2,695 | 2,650 | 2,670 | 11,216 | |
11/07/2024 | 2,685 | 2,725 | 2,600 | 2,660 | 4,606 | |
11/06/2024 | 2,670 | 2,710 | 2,670 | 2,675 | 9,928 | |
11/05/2024 | 2,710 | 2,710 | 2,685 | 2,700 | 4,254 | |
11/04/2024 | 2,600 | 2,730 | 2,580 | 2,710 | 36,121 | |
11/01/2024 | 2,635 | 2,770 | 2,615 | 2,615 | 4,103 | |
10/31/2024 | 2,655 | 2,665 | 2,635 | 2,635 | 21,247 | |
10/30/2024 | 2,700 | 2,715 | 2,655 | 2,655 | 15,665 | |
10/29/2024 | 2,700 | 2,800 | 2,625 | 2,690 | 36,114 | |
10/28/2024 | 2,705 | 2,740 | 2,505 | 2,695 | 63,578 | |
10/25/2024 | 2,765 | 2,835 | 2,705 | 2,730 | 21,537 | |
10/24/2024 | 2,720 | 2,745 | 2,705 | 2,710 | 10,899 | |
10/23/2024 | 2,740 | 2,740 | 2,700 | 2,740 | 14,110 | |
10/22/2024 | 2,680 | 2,735 | 2,675 | 2,700 | 10,796 | |
10/21/2024 | 2,740 | 2,750 | 2,615 | 2,665 | 19,294 | |
10/18/2024 | 2,760 | 2,760 | 2,720 | 2,740 | 18,731 | |
10/17/2024 | 2,765 | 2,765 | 2,735 | 2,740 | 20,446 | |
10/16/2024 | 2,750 | 2,770 | 2,730 | 2,740 | 16,795 | |
10/15/2024 | 2,730 | 2,785 | 2,710 | 2,710 | 2,860 | |
10/14/2024 | 2,750 | 2,795 | 2,725 | 2,750 | 6,134 | |
10/11/2024 | 2,795 | 2,795 | 2,705 | 2,750 | 35,423 | |
10/10/2024 | 2,700 | 2,735 | 2,700 | 2,700 | 2,141 | |
10/08/2024 | 2,740 | 2,740 | 2,700 | 2,710 | 5,832 | |
10/07/2024 | 2,655 | 2,730 | 2,630 | 2,695 | 24,719 | |
10/04/2024 | 2,615 | 2,690 | 2,615 | 2,655 | 10,652 | |
10/02/2024 | 2,640 | 2,695 | 2,585 | 2,615 | 36,698 | |
09/30/2024 | 2,670 | 2,700 | 2,640 | 2,665 | 5,726 | |
09/27/2024 | 2,695 | 2,735 | 2,630 | 2,670 | 22,639 | |
09/26/2024 | 2,670 | 2,705 | 2,620 | 2,705 | 13,930 | |
09/25/2024 | 2,720 | 2,720 | 2,615 | 2,670 | 25,261 | |
09/24/2024 | 2,735 | 2,735 | 2,670 | 2,680 | 6,460 | |
09/23/2024 | 2,675 | 2,780 | 2,655 | 2,700 | 3,779 | |
09/20/2024 | 2,755 | 2,755 | 2,665 | 2,675 | 5,098 | |
09/19/2024 | 2,750 | 2,750 | 2,610 | 2,700 | 2,579 | |
09/13/2024 | 2,745 | 2,745 | 2,680 | 2,725 | 3,565 | |
09/12/2024 | 2,750 | 2,750 | 2,690 | 2,690 | 1,691 | |
09/11/2024 | 2,655 | 2,800 | 2,655 | 2,720 | 15,633 | |
09/10/2024 | 2,700 | 2,700 | 2,650 | 2,655 | 5,658 | |
09/09/2024 | 2,700 | 2,755 | 2,555 | 2,680 | 5,006 | |
09/06/2024 | 2,770 | 2,770 | 2,610 | 2,700 | 3,555 | |
09/05/2024 | 2,745 | 2,850 | 2,700 | 2,720 | 14,539 | |
09/04/2024 | 2,805 | 2,805 | 2,700 | 2,745 | 19,007 | |
09/03/2024 | 2,785 | 2,800 | 2,710 | 2,755 | 10,656 | |
09/02/2024 | 2,800 | 2,800 | 2,760 | 2,785 | 5,796 | |
08/30/2024 | 2,805 | 2,805 | 2,760 | 2,785 | 795.00 |
About Youngsin Metal Stock history
Youngsin Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngsin Metal Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngsin Metal stock prices may prove useful in developing a viable investing in Youngsin Metal
Youngsin Metal Industrial Co., Ltd. manufactures and sells fasteners in South Korea and internationally. Youngsin Metal Industrial Co., Ltd. was founded in 1967 and is headquartered in Pyeongtaek, South Korea. Youngsin is traded on Korean Securities Dealers Automated Quotations in South Korea.
Youngsin Metal Stock Technical Analysis
Youngsin Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Youngsin Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youngsin Metal's price direction in advance. Along with the technical and fundamental analysis of Youngsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (3.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youngsin Stock analysis
When running Youngsin Metal's price analysis, check to measure Youngsin Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngsin Metal is operating at the current time. Most of Youngsin Metal's value examination focuses on studying past and present price action to predict the probability of Youngsin Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngsin Metal's price. Additionally, you may evaluate how the addition of Youngsin Metal to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |