Cathay Nasdaq (Taiwan) Price History

00737 Etf  TWD 31.36  0.13  0.41%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Nasdaq stands at 31.36, as last reported on the 28th of March, with the highest price reaching 31.53 and the lowest price hitting 31.00 during the day. Cathay Nasdaq AI secures Sharpe Ratio (or Efficiency) of -0.0904, which signifies that the etf had a -0.0904 % return per unit of risk over the last 3 months. Cathay Nasdaq AI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Nasdaq's Risk Adjusted Performance of (0.08), standard deviation of 1.15, and Mean Deviation of 0.859 to double-check the risk estimate we provide.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00737

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Nasdaq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Nasdaq by adding Cathay Nasdaq to a well-diversified portfolio.

Cathay Nasdaq Etf Price History Chart

There are several ways to analyze Cathay Nasdaq AI Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202535.28
Lowest PriceMarch 14, 202530.38

Cathay Nasdaq March 28, 2025 Etf Price Synopsis

Various analyses of Cathay Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay Nasdaq Price Action Indicator 0.03 
Cathay Nasdaq Price Daily Balance Of Power(0.25)
Cathay Nasdaq Accumulation Distribution 2,084 
Cathay Nasdaq Price Rate Of Daily Change 1.00 

Cathay Nasdaq March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Nasdaq AI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Cathay Nasdaq AI Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay Nasdaq for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.9 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 32.92. The median price for the last 90 days is 33.04.
OpenHighLowCloseVolume
03/27/2025 31.53  31.53  31.00  31.36  123,995 
03/26/2025 31.49  31.49  31.49  31.49  83,852 
03/25/2025 31.49  31.53  31.48  31.49  96,154 
03/24/2025 31.06  31.18  31.06  31.16  73,724 
03/21/2025 31.04  31.04  30.92  30.92  79,214 
03/20/2025 30.99  31.29  30.99  31.27  56,054 
03/19/2025 30.95  30.98  30.90  30.92  42,394 
03/18/2025 31.15  31.15  30.97  31.01  221,744 
03/17/2025 30.60  30.75  30.60  30.73  110,231 
03/14/2025 30.42  30.42  30.33  30.38  134,199 
03/13/2025 30.76  30.76  30.46  30.50  301,524 
03/12/2025 30.70  30.70  30.56  30.61  83,786 
03/11/2025 30.58  30.80  30.31  30.72  324,853 
03/10/2025 31.45  31.52  31.36  31.43  52,987 
03/07/2025 31.62  31.62  31.40  31.44  452,704 
03/06/2025 31.65  31.83  31.65  31.81  173,018 
03/05/2025 31.46  31.46  31.22  31.26  747,091 
03/04/2025 31.50  31.64  31.46  31.57  240,069 
03/03/2025 32.21  32.21  32.00  32.19  261,510 
02/27/2025 33.10  33.32  33.10  33.32  182,574 
02/26/2025 33.15  33.15  32.86  33.04  143,952 
02/25/2025 33.37  33.40  33.30  33.40  205,075 
02/24/2025 33.90  33.90  33.77  33.86  233,144 
02/21/2025 34.56  34.56  34.42  34.48  87,394 
02/20/2025 35.28  35.28  34.84  34.85  160,201 
02/19/2025 35.06  35.29  35.06  35.28  88,516 
02/18/2025 35.06  35.06  34.95  35.06  58,194 
02/17/2025 35.03  35.05  34.95  35.05  205,190 
02/14/2025 34.97  35.05  34.90  35.04  228,508 
02/13/2025 34.85  34.88  34.80  34.88  133,693 
02/12/2025 34.81  34.81  34.70  34.75  117,395 
02/11/2025 34.80  34.87  34.75  34.81  127,657 
02/10/2025 34.47  34.57  34.40  34.57  81,766 
02/07/2025 34.50  34.57  34.50  34.54  104,021 
02/06/2025 34.32  34.55  34.30  34.53  256,440 
02/05/2025 34.06  34.11  33.98  34.01  233,115 
02/04/2025 33.84  33.90  33.58  33.58  79,000 
02/03/2025 33.94  34.02  33.68  33.83  150,000 
01/22/2025 33.70  33.95  33.64  33.94  758,065 
01/21/2025 33.18  33.23  33.05  33.23  160,285 
01/20/2025 33.16  33.30  33.11  33.17  254,000 
01/17/2025 32.90  33.06  32.90  33.04  102,021 
01/16/2025 33.12  33.12  32.78  32.78  105,100 
01/15/2025 32.38  32.38  32.18  32.22  155,000 
01/14/2025 32.18  32.18  32.12  32.18  156,124 
01/13/2025 32.67  32.67  32.14  32.18  48,009 
01/10/2025 32.64  32.67  32.60  32.67  53,018 
01/09/2025 33.02  33.02  32.75  32.75  95,254 
01/08/2025 33.20  33.20  33.05  33.14  30,000 
01/07/2025 33.46  33.51  33.42  33.43  54,000 
01/06/2025 33.72  33.75  33.40  33.40  127,234 
01/03/2025 32.89  32.89  32.67  32.80  106,264 
01/02/2025 32.88  32.89  32.84  32.89  24,000 
12/31/2024 32.88  32.88  32.81  32.88  92,192 
12/30/2024 33.34  33.34  33.10  33.23  50,017 
12/27/2024 33.80  33.80  33.38  33.44  41,084 
12/26/2024 33.31  33.34  33.26  33.31  64,000 
12/25/2024 33.22  33.31  33.20  33.31  89,100 
12/24/2024 32.99  32.99  32.95  32.95  83,000 
12/23/2024 32.49  32.91  32.45  32.91  71,021 
12/20/2024 32.44  32.44  32.36  32.37  158,000 

About Cathay Nasdaq Etf history

Cathay Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Nasdaq AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Nasdaq stock prices may prove useful in developing a viable investing in Cathay Nasdaq

Cathay Nasdaq Etf Technical Analysis

Cathay Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Cathay Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay Nasdaq financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Nasdaq security.