Cathay Koreataiwan (Taiwan) Price History

00735 Etf  TWD 33.47  0.08  0.24%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Koreataiwan stands at 33.47, as last reported on the 13th of January 2025, with the highest price reaching 33.68 and the lowest price hitting 33.23 during the day. Cathay Koreataiwan secures Sharpe Ratio (or Efficiency) of -0.0215, which signifies that the etf had a -0.0215% return per unit of risk over the last 3 months. Cathay Koreataiwan IT exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Koreataiwan's Downside Deviation of 0.8361, risk adjusted performance of 0.0223, and Mean Deviation of 0.6381 to double-check the risk estimate we provide.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00735

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Koreataiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Koreataiwan by adding Cathay Koreataiwan to a well-diversified portfolio.

Cathay Koreataiwan Etf Price History Chart

There are several ways to analyze Cathay Koreataiwan IT Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Koreataiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202434.03
Lowest PriceNovember 28, 202432.19

Cathay Koreataiwan January 13, 2025 Etf Price Synopsis

Various analyses of Cathay Koreataiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Koreataiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay Koreataiwan Price Rate Of Daily Change 1.00 
Cathay Koreataiwan Price Daily Balance Of Power(0.18)
Cathay Koreataiwan Price Action Indicator(0.02)

Cathay Koreataiwan January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Koreataiwan IT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Koreataiwan intraday prices and daily technical indicators to check the level of noise trading in Cathay Koreataiwan IT Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay Koreataiwan for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.84 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 33.11. The median price for the last 90 days is 32.99. The company issued dividends on 29th of January 2020.
OpenHighLowCloseVolume
01/13/2025
 33.45  33.68  33.23  33.47 
01/10/2025 33.45  33.68  33.23  33.47  277,662 
01/09/2025 33.94  33.96  33.55  33.55  187,663 
01/08/2025 33.88  34.03  33.82  33.91  214,239 
01/07/2025 33.95  34.10  33.86  34.00  615,100 
01/06/2025 32.90  33.52  32.90  33.52  799,185 
01/03/2025 32.61  32.80  32.60  32.72  518,637 
01/02/2025 32.63  32.63  32.34  32.57  163,521 
12/31/2024 32.68  32.78  32.50  32.78  167,272 
12/30/2024 32.82  32.86  32.75  32.75  65,836 
12/27/2024 32.67  32.89  32.67  32.86  162,745 
12/26/2024 32.84  32.84  32.77  32.81  131,337 
12/25/2024 32.84  32.90  32.84  32.90  149,124 
12/24/2024 32.90  32.98  32.80  32.84  137,957 
12/23/2024 32.51  32.91  32.51  32.90  219,004 
12/20/2024 32.32  32.35  32.18  32.28  166,586 
12/19/2024 32.64  32.64  32.41  32.58  195,181 
12/18/2024 32.87  33.20  32.87  33.18  151,150 
12/17/2024 33.01  33.10  32.94  32.99  247,165 
12/16/2024 33.23  33.33  32.89  32.99  142,215 
12/13/2024 32.83  33.00  32.83  33.00  260,255 
12/12/2024 32.94  32.97  32.82  32.89  154,796 
12/11/2024 32.65  32.73  32.50  32.57  187,771 
12/10/2024 32.82  32.97  32.70  32.73  148,128 
12/09/2024 32.96  32.96  32.76  32.81  138,650 
12/06/2024 33.05  33.09  32.74  32.96  228,587 
12/05/2024 32.88  33.02  32.84  33.02  182,025 
12/04/2024 32.58  32.80  32.57  32.80  207,506 
12/03/2024 32.98  32.98  32.70  32.85  166,902 
12/02/2024 32.27  32.50  32.26  32.50  240,358 
11/29/2024 31.90  32.20  31.80  32.20  196,838 
11/28/2024 32.25  32.25  32.08  32.19  219,296 
11/27/2024 32.85  32.85  32.35  32.40  251,120 
11/26/2024 32.91  32.94  32.75  32.94  160,745 
11/25/2024 32.97  33.29  32.97  33.13  185,863 
11/22/2024 32.76  32.98  32.75  32.98  170,194 
11/21/2024 32.50  32.50  32.35  32.50  220,852 
11/20/2024 32.95  32.95  32.50  32.70  161,008 
11/19/2024 32.56  32.85  32.49  32.73  173,609 
11/18/2024 32.71  32.71  32.45  32.51  169,000 
11/15/2024 32.45  32.70  32.40  32.61  151,901 
11/14/2024 32.65  32.65  32.29  32.36  232,275 
11/13/2024 32.63  32.80  32.61  32.65  236,522 
11/12/2024 33.10  33.20  32.95  32.95  197,694 
11/11/2024 33.83  33.83  33.50  33.70  194,717 
11/08/2024 34.02  34.10  33.90  33.90  204,095 
11/07/2024 33.60  33.95  33.60  33.85  209,147 
11/06/2024 33.41  33.91  33.41  33.61  164,876 
11/05/2024 33.39  33.49  33.31  33.42  347,867 
11/04/2024 33.10  33.40  33.07  33.40  283,020 
11/01/2024 32.93  33.25  32.75  33.06  377,040 
10/31/2024 33.20  33.20  33.20  33.20  1.00 
10/30/2024 33.45  33.54  33.20  33.20  239,389 
10/29/2024 33.55  33.55  33.17  33.29  269,315 
10/28/2024 33.78  33.83  33.69  33.79  198,029 
10/25/2024 33.57  33.69  33.57  33.69  317,802 
10/24/2024 33.78  33.78  33.56  33.57  158,100 
10/23/2024 33.81  33.90  33.67  33.85  181,010 
10/22/2024 33.84  33.91  33.65  33.88  140,010 
10/21/2024 34.02  34.19  33.97  34.03  216,496 
10/18/2024 34.56  34.56  33.81  33.90  383,668 

About Cathay Koreataiwan Etf history

Cathay Koreataiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Koreataiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Koreataiwan stock prices may prove useful in developing a viable investing in Cathay Koreataiwan

Cathay Koreataiwan Etf Technical Analysis

Cathay Koreataiwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay Koreataiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Koreataiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cathay Koreataiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Koreataiwan's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay Koreataiwan financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Koreataiwan security.