Cathay Koreataiwan (Taiwan) Price History
00735 Etf | TWD 33.47 0.08 0.24% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Koreataiwan stands at 33.47, as last reported on the 13th of January 2025, with the highest price reaching 33.68 and the lowest price hitting 33.23 during the day. Cathay Koreataiwan secures Sharpe Ratio (or Efficiency) of -0.0215, which signifies that the etf had a -0.0215% return per unit of risk over the last 3 months. Cathay Koreataiwan IT exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Koreataiwan's Downside Deviation of 0.8361, risk adjusted performance of 0.0223, and Mean Deviation of 0.6381 to double-check the risk estimate we provide.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00735 |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cathay Koreataiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Koreataiwan by adding Cathay Koreataiwan to a well-diversified portfolio.
Cathay Koreataiwan Etf Price History Chart
There are several ways to analyze Cathay Koreataiwan IT Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Koreataiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 34.03 |
Lowest Price | November 28, 2024 | 32.19 |
Cathay Koreataiwan January 13, 2025 Etf Price Synopsis
Various analyses of Cathay Koreataiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Koreataiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.Cathay Koreataiwan Price Rate Of Daily Change | 1.00 | |
Cathay Koreataiwan Price Daily Balance Of Power | (0.18) | |
Cathay Koreataiwan Price Action Indicator | (0.02) |
Cathay Koreataiwan January 13, 2025 Etf Price Analysis
Cathay Etf Price History Data
The price series of Cathay Koreataiwan for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.84 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 33.11. The median price for the last 90 days is 32.99. The company issued dividends on 29th of January 2020.Open | High | Low | Close | Volume | ||
01/13/2025 | 33.45 | 33.68 | 33.23 | 33.47 | ||
01/10/2025 | 33.45 | 33.68 | 33.23 | 33.47 | 277,662 | |
01/09/2025 | 33.94 | 33.96 | 33.55 | 33.55 | 187,663 | |
01/08/2025 | 33.88 | 34.03 | 33.82 | 33.91 | 214,239 | |
01/07/2025 | 33.95 | 34.10 | 33.86 | 34.00 | 615,100 | |
01/06/2025 | 32.90 | 33.52 | 32.90 | 33.52 | 799,185 | |
01/03/2025 | 32.61 | 32.80 | 32.60 | 32.72 | 518,637 | |
01/02/2025 | 32.63 | 32.63 | 32.34 | 32.57 | 163,521 | |
12/31/2024 | 32.68 | 32.78 | 32.50 | 32.78 | 167,272 | |
12/30/2024 | 32.82 | 32.86 | 32.75 | 32.75 | 65,836 | |
12/27/2024 | 32.67 | 32.89 | 32.67 | 32.86 | 162,745 | |
12/26/2024 | 32.84 | 32.84 | 32.77 | 32.81 | 131,337 | |
12/25/2024 | 32.84 | 32.90 | 32.84 | 32.90 | 149,124 | |
12/24/2024 | 32.90 | 32.98 | 32.80 | 32.84 | 137,957 | |
12/23/2024 | 32.51 | 32.91 | 32.51 | 32.90 | 219,004 | |
12/20/2024 | 32.32 | 32.35 | 32.18 | 32.28 | 166,586 | |
12/19/2024 | 32.64 | 32.64 | 32.41 | 32.58 | 195,181 | |
12/18/2024 | 32.87 | 33.20 | 32.87 | 33.18 | 151,150 | |
12/17/2024 | 33.01 | 33.10 | 32.94 | 32.99 | 247,165 | |
12/16/2024 | 33.23 | 33.33 | 32.89 | 32.99 | 142,215 | |
12/13/2024 | 32.83 | 33.00 | 32.83 | 33.00 | 260,255 | |
12/12/2024 | 32.94 | 32.97 | 32.82 | 32.89 | 154,796 | |
12/11/2024 | 32.65 | 32.73 | 32.50 | 32.57 | 187,771 | |
12/10/2024 | 32.82 | 32.97 | 32.70 | 32.73 | 148,128 | |
12/09/2024 | 32.96 | 32.96 | 32.76 | 32.81 | 138,650 | |
12/06/2024 | 33.05 | 33.09 | 32.74 | 32.96 | 228,587 | |
12/05/2024 | 32.88 | 33.02 | 32.84 | 33.02 | 182,025 | |
12/04/2024 | 32.58 | 32.80 | 32.57 | 32.80 | 207,506 | |
12/03/2024 | 32.98 | 32.98 | 32.70 | 32.85 | 166,902 | |
12/02/2024 | 32.27 | 32.50 | 32.26 | 32.50 | 240,358 | |
11/29/2024 | 31.90 | 32.20 | 31.80 | 32.20 | 196,838 | |
11/28/2024 | 32.25 | 32.25 | 32.08 | 32.19 | 219,296 | |
11/27/2024 | 32.85 | 32.85 | 32.35 | 32.40 | 251,120 | |
11/26/2024 | 32.91 | 32.94 | 32.75 | 32.94 | 160,745 | |
11/25/2024 | 32.97 | 33.29 | 32.97 | 33.13 | 185,863 | |
11/22/2024 | 32.76 | 32.98 | 32.75 | 32.98 | 170,194 | |
11/21/2024 | 32.50 | 32.50 | 32.35 | 32.50 | 220,852 | |
11/20/2024 | 32.95 | 32.95 | 32.50 | 32.70 | 161,008 | |
11/19/2024 | 32.56 | 32.85 | 32.49 | 32.73 | 173,609 | |
11/18/2024 | 32.71 | 32.71 | 32.45 | 32.51 | 169,000 | |
11/15/2024 | 32.45 | 32.70 | 32.40 | 32.61 | 151,901 | |
11/14/2024 | 32.65 | 32.65 | 32.29 | 32.36 | 232,275 | |
11/13/2024 | 32.63 | 32.80 | 32.61 | 32.65 | 236,522 | |
11/12/2024 | 33.10 | 33.20 | 32.95 | 32.95 | 197,694 | |
11/11/2024 | 33.83 | 33.83 | 33.50 | 33.70 | 194,717 | |
11/08/2024 | 34.02 | 34.10 | 33.90 | 33.90 | 204,095 | |
11/07/2024 | 33.60 | 33.95 | 33.60 | 33.85 | 209,147 | |
11/06/2024 | 33.41 | 33.91 | 33.41 | 33.61 | 164,876 | |
11/05/2024 | 33.39 | 33.49 | 33.31 | 33.42 | 347,867 | |
11/04/2024 | 33.10 | 33.40 | 33.07 | 33.40 | 283,020 | |
11/01/2024 | 32.93 | 33.25 | 32.75 | 33.06 | 377,040 | |
10/31/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
10/30/2024 | 33.45 | 33.54 | 33.20 | 33.20 | 239,389 | |
10/29/2024 | 33.55 | 33.55 | 33.17 | 33.29 | 269,315 | |
10/28/2024 | 33.78 | 33.83 | 33.69 | 33.79 | 198,029 | |
10/25/2024 | 33.57 | 33.69 | 33.57 | 33.69 | 317,802 | |
10/24/2024 | 33.78 | 33.78 | 33.56 | 33.57 | 158,100 | |
10/23/2024 | 33.81 | 33.90 | 33.67 | 33.85 | 181,010 | |
10/22/2024 | 33.84 | 33.91 | 33.65 | 33.88 | 140,010 | |
10/21/2024 | 34.02 | 34.19 | 33.97 | 34.03 | 216,496 | |
10/18/2024 | 34.56 | 34.56 | 33.81 | 33.90 | 383,668 |
About Cathay Koreataiwan Etf history
Cathay Koreataiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Koreataiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Koreataiwan stock prices may prove useful in developing a viable investing in Cathay Koreataiwan
Cathay Koreataiwan Etf Technical Analysis
Cathay Koreataiwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Cathay Koreataiwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Koreataiwan's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0223 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.0293 | |||
Treynor Ratio | 0.0589 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cathay Etf
Cathay Koreataiwan financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Koreataiwan security.