Dong Ah (Korea) Price History

007340 Stock   19,000  200.00  1.06%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Ah stands at 19,000, as last reported on the 13th of January 2025, with the highest price reaching 19,000 and the lowest price hitting 18,750 during the day. At this point, Dong Ah is very steady. Dong Ah Tire secures Sharpe Ratio (or Efficiency) of 0.0167, which denotes the company had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dong Ah Tire, which you can use to evaluate the volatility of the firm. Please confirm Dong Ah's Mean Deviation of 1.74, downside deviation of 2.03, and Coefficient Of Variation of 4094.73 to check if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007340

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Dong Ah is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Ah by adding it to a well-diversified portfolio.

Dong Ah Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Ah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202419250.0
Lowest PriceDecember 9, 202417290.0

Dong Ah January 13, 2025 Stock Price Synopsis

Various analyses of Dong Ah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Ah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong Ah Price Daily Balance Of Power 0.80 
Dong Ah Price Rate Of Daily Change 1.01 
Dong Ah Market Facilitation Index 0.01 
Dong Ah Accumulation Distribution 563.91 
Dong Ah Price Action Indicator 225.00 

Dong Ah January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong Ah intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

OpenHighLowCloseVolume
01/13/2025 18,950  19,000  18,750  19,000  42,857 
01/10/2025 18,880  18,920  18,690  18,800  32,474 
01/09/2025 18,840  18,990  18,620  18,680  29,516 
01/08/2025 18,970  19,190  18,670  18,670  37,924 
01/07/2025 18,640  19,150  18,480  19,020  101,253 
01/06/2025 18,340  18,520  18,290  18,460  60,618 
01/03/2025 18,340  18,420  18,230  18,330  30,412 
01/02/2025 18,570  18,600  18,250  18,340  27,511 
12/30/2024 18,100  18,450  18,100  18,330  43,369 
12/27/2024 18,600  18,740  18,010  18,250  106,880 
12/26/2024 18,610  18,750  18,380  18,600  60,390 
12/24/2024 18,340  18,780  18,330  18,570  51,557 
12/23/2024 18,310  18,580  18,220  18,480  52,700 
12/20/2024 18,730  18,730  18,100  18,290  46,587 
12/19/2024 18,750  18,970  18,490  18,730  100,557 
12/18/2024 19,200  19,220  18,920  19,070  51,394 
12/17/2024 18,980  19,320  18,800  19,060  103,117 
12/16/2024 18,950  19,050  18,610  18,740  65,596 
12/13/2024 18,960  19,200  18,790  18,790  103,890 
12/12/2024 18,500  19,430  18,410  19,230  222,497 
12/11/2024 17,650  18,370  17,650  18,320  85,655 
12/10/2024 17,290  17,940  17,290  17,670  77,017 
12/09/2024 17,750  17,750  17,200  17,290  80,854 
12/06/2024 18,290  18,290  17,740  17,790  140,655 
12/05/2024 18,320  18,480  18,030  18,160  70,610 
12/04/2024 18,450  18,620  18,070  18,310  87,431 
12/03/2024 18,480  18,870  18,360  18,760  77,131 
12/02/2024 18,480  18,690  18,180  18,320  65,056 
11/29/2024 19,150  19,170  18,390  18,480  101,415 
11/28/2024 18,830  19,150  18,730  19,130  153,364 
11/27/2024 18,230  18,800  18,200  18,770  117,507 
11/26/2024 18,200  18,460  18,050  18,300  103,587 
11/25/2024 18,580  18,580  17,950  18,120  145,545 
11/22/2024 19,030  19,030  18,450  18,510  90,269 
11/21/2024 18,810  19,070  18,720  18,890  133,238 
11/20/2024 18,500  19,070  18,400  18,810  131,300 
11/19/2024 18,350  18,620  18,180  18,430  64,376 
11/18/2024 18,570  18,610  18,230  18,260  95,291 
11/15/2024 18,010  18,820  18,010  18,610  141,462 
11/14/2024 18,130  18,450  17,820  18,210  121,753 
11/13/2024 18,320  18,320  17,870  17,870  74,001 
11/12/2024 18,310  18,500  18,030  18,140  72,322 
11/11/2024 18,510  18,770  18,250  18,490  44,901 
11/08/2024 18,560  18,770  18,380  18,680  35,220 
11/07/2024 18,610  18,660  18,330  18,470  45,067 
11/06/2024 18,860  18,930  18,530  18,680  40,544 
11/05/2024 19,200  19,240  18,790  18,790  59,474 
11/04/2024 18,830  19,250  18,830  19,200  164,636 
11/01/2024 19,200  19,230  18,850  18,890  60,022 
10/31/2024 18,000  19,260  18,000  19,250  247,286 
10/30/2024 18,130  18,290  17,990  18,070  67,906 
10/29/2024 18,260  18,260  17,750  18,010  69,267 
10/28/2024 17,650  18,350  17,500  18,140  87,311 
10/25/2024 17,610  17,690  17,350  17,590  43,922 
10/24/2024 17,500  17,620  17,260  17,610  32,588 
10/23/2024 17,540  17,600  17,160  17,590  67,999 
10/22/2024 17,510  17,710  17,360  17,410  41,678 
10/21/2024 18,020  18,060  17,200  17,680  150,588 
10/18/2024 18,670  18,900  17,980  18,060  57,120 
10/17/2024 18,450  18,690  17,890  18,670  144,658 
10/16/2024 18,710  18,830  18,300  18,300  75,584 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dong Ah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong Ah's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong Ah's price analysis, check to measure Dong Ah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong Ah is operating at the current time. Most of Dong Ah's value examination focuses on studying past and present price action to predict the probability of Dong Ah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong Ah's price. Additionally, you may evaluate how the addition of Dong Ah to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories