Ottogi (Korea) Price History
| 007310 Stock | 413,000 6,000 1.47% |
If you're considering investing in Ottogi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ottogi stands at 413,000, as last reported on the 1st of December, with the highest price reaching 413,000 and the lowest price hitting 401,500 during the day. At this point, Ottogi is very steady. Ottogi maintains Sharpe Ratio (i.e., Efficiency) of 0.018, which implies the firm had a 0.018% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ottogi, which you can use to evaluate the volatility of the company. Please check Ottogi's Risk Adjusted Performance of 0.002, variance of 2.42, and Coefficient Of Variation of (24,474) to confirm if the risk estimate we provide is consistent with the expected return of 0.0284%.
Ottogi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ottogi |
Sharpe Ratio = 0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 007310 |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ottogi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ottogi by adding it to a well-diversified portfolio.
Ottogi Stock Price History Chart
There are several ways to analyze Ottogi Stock price data. The simplest method is using a basic Ottogi candlestick price chart, which shows Ottogi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 435500.0 |
| Lowest Price | November 13, 2024 | 384000.0 |
Ottogi December 1, 2024 Stock Price Synopsis
Various analyses of Ottogi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ottogi Stock. It can be used to describe the percentage change in the price of Ottogi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ottogi Stock.| Ottogi Price Action Indicator | 8,750 | |
| Ottogi Price Daily Balance Of Power | 0.52 | |
| Ottogi Price Rate Of Daily Change | 1.01 |
Ottogi December 1, 2024 Stock Price Analysis
Ottogi Stock Price History Data
The price series of Ottogi for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 51500.0 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 409310.61. The median price for the last 90 days is 410000.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 408,000 | 413,000 | 401,500 | 413,000 | ||
| 11/29/2024 | 408,000 | 413,000 | 401,500 | 413,000 | 3,829 | |
| 11/28/2024 | 407,000 | 407,000 | 403,000 | 407,000 | 1,664 | |
| 11/27/2024 | 403,000 | 406,000 | 400,500 | 405,500 | 1,388 | |
| 11/26/2024 | 395,000 | 406,500 | 395,000 | 406,500 | 2,802 | |
| 11/25/2024 | 407,000 | 407,000 | 397,500 | 397,500 | 2,863 | |
| 11/22/2024 | 406,500 | 406,500 | 398,000 | 404,000 | 2,178 | |
| 11/21/2024 | 405,000 | 407,500 | 401,500 | 401,500 | 1,861 | |
| 11/20/2024 | 388,500 | 405,000 | 386,500 | 401,500 | 3,898 | |
| 11/19/2024 | 390,000 | 395,000 | 388,500 | 388,500 | 2,568 | |
| 11/18/2024 | 381,500 | 393,000 | 380,000 | 393,000 | 1,886 | |
| 11/15/2024 | 384,500 | 390,500 | 377,000 | 385,000 | 2,910 | |
| 11/14/2024 | 382,500 | 389,000 | 375,500 | 384,000 | 4,339 | |
| 11/13/2024 | 390,000 | 397,500 | 383,000 | 384,000 | 2,697 | |
| 11/12/2024 | 393,500 | 399,500 | 390,000 | 390,000 | 2,387 | |
| 11/11/2024 | 403,000 | 405,500 | 395,000 | 395,000 | 3,012 | |
| 11/08/2024 | 408,000 | 408,000 | 403,500 | 404,500 | 1,309 | |
| 11/07/2024 | 409,500 | 410,500 | 401,000 | 406,000 | 4,193 | |
| 11/06/2024 | 415,000 | 417,500 | 411,000 | 415,000 | 2,194 | |
| 11/05/2024 | 413,000 | 417,500 | 409,500 | 415,000 | 2,489 | |
| 11/04/2024 | 408,000 | 418,500 | 406,500 | 418,500 | 3,179 | |
| 11/01/2024 | 421,500 | 421,500 | 406,000 | 407,000 | 4,338 | |
| 10/31/2024 | 412,500 | 421,500 | 406,000 | 421,500 | 2,917 | |
| 10/30/2024 | 419,000 | 419,000 | 407,500 | 409,500 | 3,259 | |
| 10/29/2024 | 414,000 | 419,000 | 410,000 | 415,000 | 2,467 | |
| 10/28/2024 | 408,500 | 416,000 | 408,500 | 413,500 | 1,857 | |
| 10/25/2024 | 418,000 | 418,000 | 408,000 | 410,500 | 2,009 | |
| 10/24/2024 | 410,000 | 427,000 | 408,500 | 418,000 | 6,195 | |
| 10/23/2024 | 415,000 | 415,000 | 406,500 | 407,500 | 2,455 | |
| 10/22/2024 | 407,000 | 413,000 | 403,500 | 412,500 | 3,143 | |
| 10/21/2024 | 403,000 | 411,000 | 403,000 | 406,000 | 1,888 | |
| 10/18/2024 | 405,000 | 409,500 | 402,500 | 402,500 | 2,027 | |
| 10/17/2024 | 406,000 | 411,500 | 405,500 | 410,000 | 1,861 | |
| 10/16/2024 | 411,500 | 413,500 | 408,000 | 410,000 | 1,840 | |
| 10/15/2024 | 413,000 | 414,500 | 411,500 | 411,500 | 1,492 | |
| 10/14/2024 | 412,000 | 415,000 | 408,500 | 411,500 | 2,124 | |
| 10/11/2024 | 420,500 | 421,500 | 411,000 | 412,000 | 3,339 | |
| 10/10/2024 | 414,500 | 419,500 | 408,500 | 415,000 | 6,015 | |
| 10/08/2024 | 415,500 | 415,500 | 407,000 | 407,500 | 2,722 | |
| 10/07/2024 | 412,000 | 415,000 | 408,000 | 412,000 | 2,822 | |
| 10/04/2024 | 416,000 | 417,500 | 410,500 | 412,000 | 3,200 | |
| 10/02/2024 | 422,500 | 426,000 | 415,000 | 416,500 | 3,440 | |
| 09/30/2024 | 435,000 | 437,500 | 424,000 | 426,500 | 4,124 | |
| 09/27/2024 | 433,000 | 441,000 | 429,500 | 435,500 | 6,450 | |
| 09/26/2024 | 424,500 | 431,000 | 424,500 | 431,000 | 3,017 | |
| 09/25/2024 | 430,000 | 431,000 | 424,500 | 424,500 | 4,016 | |
| 09/24/2024 | 423,000 | 425,500 | 418,000 | 424,500 | 2,030 | |
| 09/23/2024 | 426,000 | 426,000 | 419,500 | 419,500 | 1,515 | |
| 09/20/2024 | 422,500 | 426,000 | 418,500 | 426,000 | 3,801 | |
| 09/19/2024 | 417,500 | 424,000 | 410,000 | 423,000 | 8,690 | |
| 09/13/2024 | 402,500 | 417,000 | 400,000 | 411,000 | 7,241 | |
| 09/12/2024 | 403,000 | 403,000 | 395,500 | 402,500 | 5,301 | |
| 09/11/2024 | 404,000 | 404,000 | 396,500 | 402,500 | 2,274 | |
| 09/10/2024 | 400,000 | 407,000 | 398,500 | 402,000 | 2,951 | |
| 09/09/2024 | 390,500 | 400,000 | 386,500 | 400,000 | 3,358 | |
| 09/06/2024 | 402,000 | 402,000 | 394,500 | 394,500 | 2,382 | |
| 09/05/2024 | 399,000 | 402,500 | 395,000 | 402,500 | 2,892 | |
| 09/04/2024 | 403,500 | 405,500 | 396,500 | 397,000 | 4,296 | |
| 09/03/2024 | 411,000 | 411,500 | 407,500 | 410,000 | 3,340 | |
| 09/02/2024 | 417,000 | 417,000 | 409,000 | 409,000 | 3,714 | |
| 08/30/2024 | 422,000 | 422,000 | 411,000 | 416,500 | 3,917 |
About Ottogi Stock history
Ottogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ottogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ottogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ottogi stock prices may prove useful in developing a viable investing in Ottogi
Ottogi Stock Technical Analysis
Ottogi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Ottogi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ottogi's price direction in advance. Along with the technical and fundamental analysis of Ottogi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ottogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.002 | |||
| Jensen Alpha | 0.0181 | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.0606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ottogi Stock analysis
When running Ottogi's price analysis, check to measure Ottogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ottogi is operating at the current time. Most of Ottogi's value examination focuses on studying past and present price action to predict the probability of Ottogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ottogi's price. Additionally, you may evaluate how the addition of Ottogi to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |