Fuh Hwa (Taiwan) Price History
00731 Etf | TWD 68.25 0.05 0.07% |
If you're considering investing in Fuh Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fuh Hwa stands at 68.25, as last reported on the 28th of December, with the highest price reaching 68.30 and the lowest price hitting 68.05 during the day. Fuh Hwa FTSE secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13% return per unit of risk over the last 3 months. Fuh Hwa FTSE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuh Hwa's Standard Deviation of 0.784, variance of 0.6147, and Mean Deviation of 0.5047 to check the risk estimate we provide.
Fuh Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuh |
Sharpe Ratio = -0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00731 |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuh Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuh Hwa by adding Fuh Hwa to a well-diversified portfolio.
Fuh Hwa Etf Price History Chart
There are several ways to analyze Fuh Hwa FTSE Etf price data. The simplest method is using a basic Fuh candlestick price chart, which shows Fuh Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 74.6 |
Lowest Price | December 20, 2024 | 66.85 |
Fuh Hwa December 28, 2024 Etf Price Synopsis
Various analyses of Fuh Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuh Etf. It can be used to describe the percentage change in the price of Fuh Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuh Etf.Fuh Hwa Price Action Indicator | 0.10 | |
Fuh Hwa Price Daily Balance Of Power | 0.20 | |
Fuh Hwa Accumulation Distribution | 2,730 | |
Fuh Hwa Price Rate Of Daily Change | 1.00 |
Fuh Hwa December 28, 2024 Etf Price Analysis
Fuh Etf Price History Data
The price series of Fuh Hwa for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7.75 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 71.03. The median price for the last 90 days is 72.65. The company issued dividends on November 25, 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 68.25 | 68.30 | 68.05 | 68.25 | 745,948 | |
12/26/2024 | 68.20 | 68.30 | 68.10 | 68.20 | 684,385 | |
12/25/2024 | 68.35 | 68.35 | 67.95 | 68.10 | 723,860 | |
12/24/2024 | 68.00 | 68.20 | 67.95 | 67.95 | 653,888 | |
12/23/2024 | 67.50 | 67.85 | 67.40 | 67.75 | 600,580 | |
12/20/2024 | 67.20 | 67.20 | 66.85 | 66.85 | 1,104,990 | |
12/19/2024 | 67.50 | 67.50 | 67.10 | 67.45 | 802,049 | |
12/18/2024 | 67.70 | 68.10 | 67.50 | 68.05 | 1,044,921 | |
12/17/2024 | 67.75 | 68.00 | 67.55 | 67.60 | 841,711 | |
12/16/2024 | 68.05 | 68.25 | 67.65 | 67.70 | 674,971 | |
12/13/2024 | 68.20 | 68.20 | 67.80 | 67.95 | 1,429,084 | |
12/12/2024 | 68.35 | 68.50 | 68.10 | 68.20 | 468,974 | |
12/11/2024 | 68.50 | 68.55 | 68.15 | 68.20 | 1,034,518 | |
12/10/2024 | 68.70 | 68.85 | 68.50 | 68.55 | 839,004 | |
12/09/2024 | 68.95 | 68.95 | 68.60 | 68.70 | 860,298 | |
12/06/2024 | 68.60 | 68.85 | 68.60 | 68.75 | 719,775 | |
12/05/2024 | 68.85 | 68.85 | 68.55 | 68.60 | 803,786 | |
12/04/2024 | 68.50 | 68.80 | 68.30 | 68.80 | 978,665 | |
12/03/2024 | 68.70 | 69.00 | 68.35 | 68.45 | 884,978 | |
12/02/2024 | 68.10 | 68.40 | 68.10 | 68.30 | 981,758 | |
11/29/2024 | 67.00 | 67.80 | 66.80 | 67.50 | 974,004 | |
11/28/2024 | 68.20 | 68.20 | 67.35 | 67.70 | 1,670,931 | |
11/27/2024 | 68.75 | 68.80 | 68.15 | 68.20 | 1,421,031 | |
11/26/2024 | 69.15 | 69.15 | 68.65 | 68.80 | 1,310,240 | |
11/25/2024 | 69.30 | 69.75 | 69.30 | 69.45 | 956,727 | |
11/22/2024 | 69.10 | 69.25 | 68.90 | 68.90 | 956,816 | |
11/21/2024 | 68.55 | 68.75 | 68.45 | 68.70 | 1,416,999 | |
11/20/2024 | 69.05 | 69.05 | 69.05 | 69.05 | 5,318 | |
11/19/2024 | 69.35 | 69.40 | 68.75 | 69.00 | 3,486,114 | |
11/18/2024 | 69.41 | 69.41 | 69.02 | 69.07 | 3,288,876 | |
11/15/2024 | 69.60 | 69.75 | 69.21 | 69.36 | 1,678,146 | |
11/14/2024 | 69.99 | 69.99 | 69.02 | 69.22 | 3,166,524 | |
11/13/2024 | 72.20 | 72.70 | 72.05 | 72.35 | 1,961,374 | |
11/12/2024 | 72.90 | 72.95 | 72.35 | 72.45 | 2,741,340 | |
11/11/2024 | 73.40 | 73.40 | 72.85 | 73.40 | 1,499,479 | |
11/08/2024 | 74.00 | 74.00 | 73.30 | 73.40 | 1,397,059 | |
11/07/2024 | 73.15 | 73.70 | 72.80 | 73.50 | 1,365,079 | |
11/06/2024 | 73.00 | 73.35 | 72.80 | 73.05 | 1,118,282 | |
11/05/2024 | 72.65 | 73.05 | 72.50 | 72.75 | 1,553,458 | |
11/04/2024 | 72.80 | 72.85 | 72.35 | 72.65 | 1,750,128 | |
11/01/2024 | 72.00 | 72.70 | 71.60 | 72.70 | 1,702,812 | |
10/31/2024 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00 | |
10/30/2024 | 73.60 | 73.70 | 73.30 | 73.40 | 832,241 | |
10/29/2024 | 73.95 | 73.95 | 73.05 | 73.35 | 1,696,194 | |
10/28/2024 | 74.25 | 74.65 | 74.05 | 74.25 | 909,318 | |
10/25/2024 | 73.85 | 74.15 | 73.85 | 74.05 | 1,065,700 | |
10/24/2024 | 73.90 | 74.10 | 73.75 | 73.85 | 548,639 | |
10/23/2024 | 74.60 | 74.60 | 74.00 | 74.00 | 710,331 | |
10/22/2024 | 74.20 | 74.60 | 73.85 | 74.60 | 863,391 | |
10/21/2024 | 74.70 | 74.85 | 74.20 | 74.25 | 954,305 | |
10/18/2024 | 74.45 | 74.75 | 74.20 | 74.25 | 1,155,374 | |
10/17/2024 | 74.10 | 74.20 | 73.80 | 74.20 | 1,048,746 | |
10/16/2024 | 73.70 | 73.95 | 73.45 | 73.60 | 999,090 | |
10/15/2024 | 73.15 | 74.15 | 73.15 | 74.10 | 1,142,245 | |
10/14/2024 | 73.05 | 73.15 | 72.70 | 73.15 | 881,400 | |
10/11/2024 | 72.90 | 73.30 | 72.90 | 72.90 | 544,694 | |
10/09/2024 | 73.10 | 73.25 | 72.75 | 72.85 | 558,964 | |
10/08/2024 | 73.05 | 73.05 | 72.50 | 72.90 | 753,554 | |
10/07/2024 | 72.95 | 73.45 | 72.75 | 73.30 | 842,538 | |
10/04/2024 | 72.85 | 73.30 | 72.70 | 72.75 | 1,067,293 | |
10/03/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 |
About Fuh Hwa Etf history
Fuh Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuh Hwa FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuh Hwa stock prices may prove useful in developing a viable investing in Fuh Hwa
Fuh Hwa Etf Technical Analysis
Fuh Hwa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Fuh Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuh Hwa's price direction in advance. Along with the technical and fundamental analysis of Fuh Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fuh Etf
Fuh Hwa financial ratios help investors to determine whether Fuh Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuh with respect to the benefits of owning Fuh Hwa security.