Korea Steel (Korea) Price History

007280 Stock   1,756  6.00  0.34%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Steel stands at 1,756, as last reported on the 29th of March, with the highest price reaching 1,767 and the lowest price hitting 1,741 during the day. At this point, Korea Steel is very steady. Korea Steel has Sharpe Ratio of 0.0493, which conveys that the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Steel, which you can use to evaluate the volatility of the firm. Please verify Korea Steel's Mean Deviation of 1.24, downside deviation of 1.3, and Risk Adjusted Performance of 0.1512 to check out if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk007280High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Korea Steel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Steel by adding it to a well-diversified portfolio.

Korea Steel Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20251826.0
Lowest PriceFebruary 4, 20251585.0

Korea Steel March 29, 2025 Stock Price Synopsis

Various analyses of Korea Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Steel Accumulation Distribution 746.75 
Korea Steel Price Daily Balance Of Power 0.23 
Korea Steel Price Rate Of Daily Change 1.00 
Korea Steel Price Action Indicator 5.00 
Korea Steel Market Facilitation Index 0.0005 

Korea Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Steel intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 402.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 1669.76. The median price for the last 90 days is 1670.0. The company had 10:1 stock split on 22nd of May 2015. Korea Steel issued dividends on 2014-12-29.
OpenHighLowCloseVolume
03/28/2025 1,741  1,767  1,741  1,756  50,750 
03/27/2025 1,749  1,774  1,748  1,750  18,075 
03/26/2025 1,734  1,765  1,734  1,747  32,846 
03/25/2025 1,740  1,789  1,730  1,739  90,420 
03/24/2025 1,733  1,749  1,730  1,740  52,430 
03/21/2025 1,735  1,770  1,730  1,733  75,506 
03/20/2025 1,750  1,768  1,731  1,745  105,017 
03/19/2025 1,730  1,777  1,730  1,743  71,812 
03/18/2025 1,715  1,789  1,715  1,730  88,243 
03/17/2025 1,815  1,815  1,740  1,740  64,864 
03/14/2025 1,756  1,782  1,737  1,763  32,058 
03/13/2025 1,769  1,769  1,742  1,756  56,776 
03/12/2025 1,715  1,776  1,715  1,769  46,994 
03/11/2025 1,740  1,792  1,718  1,725  77,057 
03/10/2025 1,860  1,890  1,705  1,780  157,503 
03/07/2025 1,670  1,826  1,665  1,826  264,956 
03/06/2025 1,670  1,690  1,669  1,670  42,877 
03/05/2025 1,653  1,700  1,644  1,683  107,081 
03/04/2025 1,667  1,668  1,632  1,653  80,414 
02/28/2025 1,653  1,674  1,621  1,672  79,763 
02/27/2025 1,651  1,670  1,620  1,653  77,357 
02/26/2025 1,653  1,686  1,634  1,655  78,433 
02/25/2025 1,655  1,665  1,652  1,653  78,782 
02/24/2025 1,691  1,691  1,650  1,655  88,301 
02/21/2025 1,651  1,675  1,651  1,675  53,669 
02/20/2025 1,654  1,660  1,643  1,650  65,661 
02/19/2025 1,655  1,666  1,646  1,648  92,061 
02/18/2025 1,656  1,672  1,654  1,655  29,900 
02/17/2025 1,657  1,689  1,655  1,672  74,233 
02/14/2025 1,640  1,670  1,640  1,657  60,776 
02/13/2025 1,655  1,659  1,637  1,657  59,321 
02/12/2025 1,652  1,679  1,643  1,655  75,343 
02/11/2025 1,640  1,657  1,635  1,652  43,802 
02/10/2025 1,677  1,677  1,652  1,653  44,363 
02/07/2025 1,670  1,678  1,645  1,672  19,996 
02/06/2025 1,659  1,659  1,607  1,647  40,993 
02/05/2025 1,659  1,659  1,585  1,600  77,742 
02/04/2025 1,581  1,645  1,581  1,585  84,906 
02/03/2025 1,645  1,646  1,586  1,600  55,705 
01/31/2025 1,718  1,718  1,640  1,645  42,489 
01/24/2025 1,667  1,700  1,645  1,645  68,345 
01/23/2025 1,667  1,698  1,646  1,647  84,582 
01/22/2025 1,642  1,692  1,642  1,667  71,921 
01/21/2025 1,645  1,730  1,642  1,642  101,309 
01/20/2025 1,642  1,654  1,642  1,645  68,472 
01/17/2025 1,648  1,661  1,642  1,642  64,473 
01/16/2025 1,653  1,700  1,635  1,650  85,977 
01/15/2025 1,649  1,714  1,649  1,673  66,174 
01/14/2025 1,723  1,723  1,643  1,650  74,273 
01/13/2025 1,679  1,705  1,667  1,676  16,275 
01/10/2025 1,659  1,691  1,659  1,688  42,974 
01/09/2025 1,690  1,701  1,685  1,691  49,317 
01/08/2025 1,667  1,695  1,667  1,690  21,134 
01/07/2025 1,709  1,709  1,670  1,683  38,718 
01/06/2025 1,680  1,690  1,672  1,689  20,863 
01/03/2025 1,630  1,683  1,618  1,680  28,605 
01/02/2025 1,680  1,695  1,580  1,640  84,566 
12/30/2024 1,695  1,695  1,625  1,685  33,871 
12/27/2024 1,683  1,719  1,650  1,695  89,333 
12/26/2024 1,630  1,690  1,601  1,688  172,219 
12/24/2024 1,600  1,625  1,550  1,615  127,653 

About Korea Steel Stock history

Korea Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Steel stock prices may prove useful in developing a viable investing in Korea Steel

Korea Steel Stock Technical Analysis

Korea Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Korea Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Steel's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Steel's price analysis, check to measure Korea Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Steel is operating at the current time. Most of Korea Steel's value examination focuses on studying past and present price action to predict the probability of Korea Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Steel's price. Additionally, you may evaluate how the addition of Korea Steel to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing