Korea Steel (Korea) Price History
007280 Stock | 1,756 6.00 0.34% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Steel stands at 1,756, as last reported on the 29th of March, with the highest price reaching 1,767 and the lowest price hitting 1,741 during the day. At this point, Korea Steel is very steady. Korea Steel has Sharpe Ratio of 0.0493, which conveys that the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Steel, which you can use to evaluate the volatility of the firm. Please verify Korea Steel's Mean Deviation of 1.24, downside deviation of 1.3, and Risk Adjusted Performance of 0.1512 to check out if the risk estimate we provide is consistent with the expected return of 0.0856%.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 007280 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Korea Steel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Steel by adding it to a well-diversified portfolio.
Korea Steel Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 1826.0 |
Lowest Price | February 4, 2025 | 1585.0 |
Korea Steel March 29, 2025 Stock Price Synopsis
Various analyses of Korea Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Steel Accumulation Distribution | 746.75 | |
Korea Steel Price Daily Balance Of Power | 0.23 | |
Korea Steel Price Rate Of Daily Change | 1.00 | |
Korea Steel Price Action Indicator | 5.00 | |
Korea Steel Market Facilitation Index | 0.0005 |
Korea Steel March 29, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 402.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 1669.76. The median price for the last 90 days is 1670.0. The company had 10:1 stock split on 22nd of May 2015. Korea Steel issued dividends on 2014-12-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,741 | 1,767 | 1,741 | 1,756 | 50,750 | |
03/27/2025 | 1,749 | 1,774 | 1,748 | 1,750 | 18,075 | |
03/26/2025 | 1,734 | 1,765 | 1,734 | 1,747 | 32,846 | |
03/25/2025 | 1,740 | 1,789 | 1,730 | 1,739 | 90,420 | |
03/24/2025 | 1,733 | 1,749 | 1,730 | 1,740 | 52,430 | |
03/21/2025 | 1,735 | 1,770 | 1,730 | 1,733 | 75,506 | |
03/20/2025 | 1,750 | 1,768 | 1,731 | 1,745 | 105,017 | |
03/19/2025 | 1,730 | 1,777 | 1,730 | 1,743 | 71,812 | |
03/18/2025 | 1,715 | 1,789 | 1,715 | 1,730 | 88,243 | |
03/17/2025 | 1,815 | 1,815 | 1,740 | 1,740 | 64,864 | |
03/14/2025 | 1,756 | 1,782 | 1,737 | 1,763 | 32,058 | |
03/13/2025 | 1,769 | 1,769 | 1,742 | 1,756 | 56,776 | |
03/12/2025 | 1,715 | 1,776 | 1,715 | 1,769 | 46,994 | |
03/11/2025 | 1,740 | 1,792 | 1,718 | 1,725 | 77,057 | |
03/10/2025 | 1,860 | 1,890 | 1,705 | 1,780 | 157,503 | |
03/07/2025 | 1,670 | 1,826 | 1,665 | 1,826 | 264,956 | |
03/06/2025 | 1,670 | 1,690 | 1,669 | 1,670 | 42,877 | |
03/05/2025 | 1,653 | 1,700 | 1,644 | 1,683 | 107,081 | |
03/04/2025 | 1,667 | 1,668 | 1,632 | 1,653 | 80,414 | |
02/28/2025 | 1,653 | 1,674 | 1,621 | 1,672 | 79,763 | |
02/27/2025 | 1,651 | 1,670 | 1,620 | 1,653 | 77,357 | |
02/26/2025 | 1,653 | 1,686 | 1,634 | 1,655 | 78,433 | |
02/25/2025 | 1,655 | 1,665 | 1,652 | 1,653 | 78,782 | |
02/24/2025 | 1,691 | 1,691 | 1,650 | 1,655 | 88,301 | |
02/21/2025 | 1,651 | 1,675 | 1,651 | 1,675 | 53,669 | |
02/20/2025 | 1,654 | 1,660 | 1,643 | 1,650 | 65,661 | |
02/19/2025 | 1,655 | 1,666 | 1,646 | 1,648 | 92,061 | |
02/18/2025 | 1,656 | 1,672 | 1,654 | 1,655 | 29,900 | |
02/17/2025 | 1,657 | 1,689 | 1,655 | 1,672 | 74,233 | |
02/14/2025 | 1,640 | 1,670 | 1,640 | 1,657 | 60,776 | |
02/13/2025 | 1,655 | 1,659 | 1,637 | 1,657 | 59,321 | |
02/12/2025 | 1,652 | 1,679 | 1,643 | 1,655 | 75,343 | |
02/11/2025 | 1,640 | 1,657 | 1,635 | 1,652 | 43,802 | |
02/10/2025 | 1,677 | 1,677 | 1,652 | 1,653 | 44,363 | |
02/07/2025 | 1,670 | 1,678 | 1,645 | 1,672 | 19,996 | |
02/06/2025 | 1,659 | 1,659 | 1,607 | 1,647 | 40,993 | |
02/05/2025 | 1,659 | 1,659 | 1,585 | 1,600 | 77,742 | |
02/04/2025 | 1,581 | 1,645 | 1,581 | 1,585 | 84,906 | |
02/03/2025 | 1,645 | 1,646 | 1,586 | 1,600 | 55,705 | |
01/31/2025 | 1,718 | 1,718 | 1,640 | 1,645 | 42,489 | |
01/24/2025 | 1,667 | 1,700 | 1,645 | 1,645 | 68,345 | |
01/23/2025 | 1,667 | 1,698 | 1,646 | 1,647 | 84,582 | |
01/22/2025 | 1,642 | 1,692 | 1,642 | 1,667 | 71,921 | |
01/21/2025 | 1,645 | 1,730 | 1,642 | 1,642 | 101,309 | |
01/20/2025 | 1,642 | 1,654 | 1,642 | 1,645 | 68,472 | |
01/17/2025 | 1,648 | 1,661 | 1,642 | 1,642 | 64,473 | |
01/16/2025 | 1,653 | 1,700 | 1,635 | 1,650 | 85,977 | |
01/15/2025 | 1,649 | 1,714 | 1,649 | 1,673 | 66,174 | |
01/14/2025 | 1,723 | 1,723 | 1,643 | 1,650 | 74,273 | |
01/13/2025 | 1,679 | 1,705 | 1,667 | 1,676 | 16,275 | |
01/10/2025 | 1,659 | 1,691 | 1,659 | 1,688 | 42,974 | |
01/09/2025 | 1,690 | 1,701 | 1,685 | 1,691 | 49,317 | |
01/08/2025 | 1,667 | 1,695 | 1,667 | 1,690 | 21,134 | |
01/07/2025 | 1,709 | 1,709 | 1,670 | 1,683 | 38,718 | |
01/06/2025 | 1,680 | 1,690 | 1,672 | 1,689 | 20,863 | |
01/03/2025 | 1,630 | 1,683 | 1,618 | 1,680 | 28,605 | |
01/02/2025 | 1,680 | 1,695 | 1,580 | 1,640 | 84,566 | |
12/30/2024 | 1,695 | 1,695 | 1,625 | 1,685 | 33,871 | |
12/27/2024 | 1,683 | 1,719 | 1,650 | 1,695 | 89,333 | |
12/26/2024 | 1,630 | 1,690 | 1,601 | 1,688 | 172,219 | |
12/24/2024 | 1,600 | 1,625 | 1,550 | 1,615 | 127,653 |
About Korea Steel Stock history
Korea Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Steel stock prices may prove useful in developing a viable investing in Korea Steel
Korea Steel Stock Technical Analysis
Korea Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Korea Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Steel's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1512 | |||
Jensen Alpha | 0.3463 | |||
Total Risk Alpha | 0.4515 | |||
Sortino Ratio | 0.2928 | |||
Treynor Ratio | 0.9037 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Steel's price analysis, check to measure Korea Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Steel is operating at the current time. Most of Korea Steel's value examination focuses on studying past and present price action to predict the probability of Korea Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Steel's price. Additionally, you may evaluate how the addition of Korea Steel to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |