Fubon SP (Taiwan) Price History
00717 Etf | TWD 16.09 0.04 0.25% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon SP stands at 16.09, as last reported on the 27th of March, with the highest price reaching 16.10 and the lowest price hitting 16.07 during the day. Currently, Fubon SP Preferred is very steady. Fubon SP Preferred secures Sharpe Ratio (or Efficiency) of 0.0309, which denotes the etf had a 0.0309 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Fubon SP Preferred, which you can use to evaluate the volatility of the entity. Please confirm Fubon SP's Mean Deviation of 0.3868, coefficient of variation of (2,670), and Standard Deviation of 0.5364 to check if the risk estimate we provide is consistent with the expected return of 0.0175%.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00717 |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fubon SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon SP by adding it to a well-diversified portfolio.
Fubon SP Etf Price History Chart
There are several ways to analyze Fubon SP Preferred Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 16.44 |
Lowest Price | January 14, 2025 | 15.79 |
Fubon SP March 27, 2025 Etf Price Synopsis
Various analyses of Fubon SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.Fubon SP Price Rate Of Daily Change | 1.00 | |
Fubon SP Price Action Indicator | 0.02 | |
Fubon SP Accumulation Distribution | 303.31 | |
Fubon SP Price Daily Balance Of Power | 1.33 |
Fubon SP March 27, 2025 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.65 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 16.08. The median price for the last 90 days is 16.07. The company issued dividends on January 29, 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 16.09 | 16.10 | 16.07 | 16.09 | 162,778 | |
03/25/2025 | 16.07 | 16.08 | 16.05 | 16.05 | 59,382 | |
03/24/2025 | 16.02 | 16.06 | 16.02 | 16.06 | 21,000 | |
03/21/2025 | 16.05 | 16.09 | 16.04 | 16.04 | 73,813 | |
03/20/2025 | 16.09 | 16.10 | 16.06 | 16.06 | 80,318 | |
03/19/2025 | 16.05 | 16.05 | 16.02 | 16.02 | 34,876 | |
03/18/2025 | 16.04 | 16.06 | 16.04 | 16.05 | 92,828 | |
03/17/2025 | 15.95 | 15.97 | 15.90 | 15.96 | 116,772 | |
03/14/2025 | 15.89 | 15.92 | 15.86 | 15.89 | 68,430 | |
03/13/2025 | 15.84 | 15.86 | 15.84 | 15.85 | 99,595 | |
03/12/2025 | 15.82 | 15.82 | 15.80 | 15.81 | 52,351 | |
03/11/2025 | 15.88 | 15.88 | 15.82 | 15.82 | 47,132 | |
03/10/2025 | 15.95 | 15.95 | 15.93 | 15.94 | 44,825 | |
03/07/2025 | 16.04 | 16.04 | 16.00 | 16.02 | 14,657 | |
03/06/2025 | 16.05 | 16.09 | 16.05 | 16.07 | 77,092 | |
03/05/2025 | 16.11 | 16.11 | 16.03 | 16.07 | 31,574 | |
03/04/2025 | 16.17 | 16.18 | 16.14 | 16.16 | 152,504 | |
03/03/2025 | 16.20 | 16.20 | 16.16 | 16.20 | 206,801 | |
02/27/2025 | 16.20 | 16.20 | 16.17 | 16.19 | 67,282 | |
02/26/2025 | 16.17 | 16.23 | 16.17 | 16.18 | 219,295 | |
02/25/2025 | 16.07 | 16.13 | 16.07 | 16.10 | 246,483 | |
02/24/2025 | 16.07 | 16.08 | 16.06 | 16.07 | 133,000 | |
02/21/2025 | 16.08 | 16.09 | 16.06 | 16.07 | 71,340 | |
02/20/2025 | 16.10 | 16.12 | 16.08 | 16.08 | 49,147 | |
02/19/2025 | 16.16 | 16.16 | 16.12 | 16.14 | 50,541 | |
02/18/2025 | 16.14 | 16.17 | 16.14 | 16.16 | 223,531 | |
02/17/2025 | 16.10 | 16.15 | 16.10 | 16.14 | 122,413 | |
02/14/2025 | 16.06 | 16.11 | 16.06 | 16.10 | 189,431 | |
02/13/2025 | 16.00 | 16.09 | 16.00 | 16.05 | 216,705 | |
02/12/2025 | 16.10 | 16.11 | 16.10 | 16.11 | 137,830 | |
02/11/2025 | 16.10 | 16.13 | 16.10 | 16.10 | 113,040 | |
02/10/2025 | 16.07 | 16.12 | 16.07 | 16.10 | 167,990 | |
02/07/2025 | 16.14 | 16.14 | 16.08 | 16.12 | 144,384 | |
02/06/2025 | 16.13 | 16.16 | 16.10 | 16.15 | 395,278 | |
02/05/2025 | 16.06 | 16.06 | 16.00 | 16.03 | 38,000 | |
02/04/2025 | 16.13 | 16.13 | 16.04 | 16.05 | 42,080 | |
02/03/2025 | 16.18 | 16.25 | 16.17 | 16.23 | 234,560 | |
01/22/2025 | 16.12 | 16.19 | 16.12 | 16.18 | 197,000 | |
01/21/2025 | 16.03 | 16.03 | 16.00 | 16.01 | 101,000 | |
01/20/2025 | 16.09 | 16.09 | 16.03 | 16.04 | 144,579 | |
01/17/2025 | 16.10 | 16.10 | 16.07 | 16.09 | 168,000 | |
01/16/2025 | 16.12 | 16.12 | 16.05 | 16.10 | 168,000 | |
01/15/2025 | 15.81 | 15.85 | 15.81 | 15.85 | 96,908 | |
01/14/2025 | 15.82 | 15.82 | 15.79 | 15.79 | 54,500 | |
01/13/2025 | 15.87 | 15.89 | 15.87 | 15.89 | 29,211 | |
01/10/2025 | 16.15 | 16.18 | 16.14 | 16.17 | 56,404 | |
01/09/2025 | 16.18 | 16.18 | 16.15 | 16.15 | 22,195 | |
01/08/2025 | 16.15 | 16.20 | 16.15 | 16.20 | 80,300 | |
01/07/2025 | 16.43 | 16.43 | 16.32 | 16.32 | 65,000 | |
01/06/2025 | 16.41 | 16.45 | 16.41 | 16.44 | 318,000 | |
01/03/2025 | 16.25 | 16.31 | 16.24 | 16.30 | 276,346 | |
01/02/2025 | 16.02 | 16.08 | 16.02 | 16.07 | 218,120 | |
12/31/2024 | 15.97 | 16.01 | 15.96 | 16.01 | 114,106 | |
12/30/2024 | 15.91 | 15.91 | 15.87 | 15.87 | 328,899 | |
12/27/2024 | 15.97 | 15.98 | 15.95 | 15.95 | 28,000 | |
12/26/2024 | 15.99 | 16.03 | 15.99 | 15.99 | 100,000 | |
12/25/2024 | 16.00 | 16.00 | 15.96 | 15.97 | 35,352 | |
12/24/2024 | 16.03 | 16.03 | 16.00 | 16.01 | 11,000 | |
12/23/2024 | 16.00 | 16.08 | 16.00 | 16.07 | 95,000 | |
12/20/2024 | 16.01 | 16.03 | 15.99 | 15.99 | 115,050 | |
12/19/2024 | 16.00 | 16.09 | 16.00 | 16.07 | 248,105 |
About Fubon SP Etf history
Fubon SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon SP Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon SP stock prices may prove useful in developing a viable investing in Fubon SP
Fubon SP Etf Technical Analysis
Fubon SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Fubon SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon SP's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 3.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon SP financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon SP security.