Fubon SP (Taiwan) Price History

00717 Etf  TWD 16.09  0.04  0.25%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon SP stands at 16.09, as last reported on the 27th of March, with the highest price reaching 16.10 and the lowest price hitting 16.07 during the day. Currently, Fubon SP Preferred is very steady. Fubon SP Preferred secures Sharpe Ratio (or Efficiency) of 0.0309, which denotes the etf had a 0.0309 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Fubon SP Preferred, which you can use to evaluate the volatility of the entity. Please confirm Fubon SP's Mean Deviation of 0.3868, coefficient of variation of (2,670), and Standard Deviation of 0.5364 to check if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00717

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fubon SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon SP by adding it to a well-diversified portfolio.

Fubon SP Etf Price History Chart

There are several ways to analyze Fubon SP Preferred Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202516.44
Lowest PriceJanuary 14, 202515.79

Fubon SP March 27, 2025 Etf Price Synopsis

Various analyses of Fubon SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon SP Price Rate Of Daily Change 1.00 
Fubon SP Price Action Indicator 0.02 
Fubon SP Accumulation Distribution 303.31 
Fubon SP Price Daily Balance Of Power 1.33 

Fubon SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon SP Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon SP intraday prices and daily technical indicators to check the level of noise trading in Fubon SP Preferred Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.65 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 16.08. The median price for the last 90 days is 16.07. The company issued dividends on January 29, 2020.
OpenHighLowCloseVolume
03/26/2025 16.09  16.10  16.07  16.09  162,778 
03/25/2025 16.07  16.08  16.05  16.05  59,382 
03/24/2025 16.02  16.06  16.02  16.06  21,000 
03/21/2025 16.05  16.09  16.04  16.04  73,813 
03/20/2025 16.09  16.10  16.06  16.06  80,318 
03/19/2025 16.05  16.05  16.02  16.02  34,876 
03/18/2025 16.04  16.06  16.04  16.05  92,828 
03/17/2025 15.95  15.97  15.90  15.96  116,772 
03/14/2025 15.89  15.92  15.86  15.89  68,430 
03/13/2025 15.84  15.86  15.84  15.85  99,595 
03/12/2025 15.82  15.82  15.80  15.81  52,351 
03/11/2025 15.88  15.88  15.82  15.82  47,132 
03/10/2025 15.95  15.95  15.93  15.94  44,825 
03/07/2025 16.04  16.04  16.00  16.02  14,657 
03/06/2025 16.05  16.09  16.05  16.07  77,092 
03/05/2025 16.11  16.11  16.03  16.07  31,574 
03/04/2025 16.17  16.18  16.14  16.16  152,504 
03/03/2025 16.20  16.20  16.16  16.20  206,801 
02/27/2025 16.20  16.20  16.17  16.19  67,282 
02/26/2025 16.17  16.23  16.17  16.18  219,295 
02/25/2025 16.07  16.13  16.07  16.10  246,483 
02/24/2025 16.07  16.08  16.06  16.07  133,000 
02/21/2025 16.08  16.09  16.06  16.07  71,340 
02/20/2025 16.10  16.12  16.08  16.08  49,147 
02/19/2025 16.16  16.16  16.12  16.14  50,541 
02/18/2025 16.14  16.17  16.14  16.16  223,531 
02/17/2025 16.10  16.15  16.10  16.14  122,413 
02/14/2025 16.06  16.11  16.06  16.10  189,431 
02/13/2025 16.00  16.09  16.00  16.05  216,705 
02/12/2025 16.10  16.11  16.10  16.11  137,830 
02/11/2025 16.10  16.13  16.10  16.10  113,040 
02/10/2025 16.07  16.12  16.07  16.10  167,990 
02/07/2025 16.14  16.14  16.08  16.12  144,384 
02/06/2025 16.13  16.16  16.10  16.15  395,278 
02/05/2025 16.06  16.06  16.00  16.03  38,000 
02/04/2025 16.13  16.13  16.04  16.05  42,080 
02/03/2025 16.18  16.25  16.17  16.23  234,560 
01/22/2025 16.12  16.19  16.12  16.18  197,000 
01/21/2025 16.03  16.03  16.00  16.01  101,000 
01/20/2025 16.09  16.09  16.03  16.04  144,579 
01/17/2025 16.10  16.10  16.07  16.09  168,000 
01/16/2025 16.12  16.12  16.05  16.10  168,000 
01/15/2025 15.81  15.85  15.81  15.85  96,908 
01/14/2025 15.82  15.82  15.79  15.79  54,500 
01/13/2025 15.87  15.89  15.87  15.89  29,211 
01/10/2025 16.15  16.18  16.14  16.17  56,404 
01/09/2025 16.18  16.18  16.15  16.15  22,195 
01/08/2025 16.15  16.20  16.15  16.20  80,300 
01/07/2025 16.43  16.43  16.32  16.32  65,000 
01/06/2025 16.41  16.45  16.41  16.44  318,000 
01/03/2025 16.25  16.31  16.24  16.30  276,346 
01/02/2025 16.02  16.08  16.02  16.07  218,120 
12/31/2024 15.97  16.01  15.96  16.01  114,106 
12/30/2024 15.91  15.91  15.87  15.87  328,899 
12/27/2024 15.97  15.98  15.95  15.95  28,000 
12/26/2024 15.99  16.03  15.99  15.99  100,000 
12/25/2024 16.00  16.00  15.96  15.97  35,352 
12/24/2024 16.03  16.03  16.00  16.01  11,000 
12/23/2024 16.00  16.08  16.00  16.07  95,000 
12/20/2024 16.01  16.03  15.99  15.99  115,050 
12/19/2024 16.00  16.09  16.00  16.07  248,105 

About Fubon SP Etf history

Fubon SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon SP Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon SP stock prices may prove useful in developing a viable investing in Fubon SP

Fubon SP Etf Technical Analysis

Fubon SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Fubon SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon SP's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon SP financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon SP security.