Fuh Hwa (Taiwan) Price History

00711B Etf  TWD 16.84  0.05  0.30%   
If you're considering investing in Fuh Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fuh Hwa stands at 16.84, as last reported on the 11th of December 2024, with the highest price reaching 16.86 and the lowest price hitting 16.83 during the day. Fuh Hwa Emerging secures Sharpe Ratio (or Efficiency) of -0.0867, which denotes the etf had a -0.0867% return per unit of risk over the last 3 months. Fuh Hwa Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuh Hwa's Variance of 0.2404, mean deviation of 0.3795, and Standard Deviation of 0.4903 to check the risk estimate we provide.
  
Fuh Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00711B

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuh Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuh Hwa by adding Fuh Hwa to a well-diversified portfolio.

Fuh Hwa Etf Price History Chart

There are several ways to analyze Fuh Hwa Emerging Etf price data. The simplest method is using a basic Fuh candlestick price chart, which shows Fuh Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202417.32
Lowest PriceNovember 6, 202416.15

Fuh Hwa December 11, 2024 Etf Price Synopsis

Various analyses of Fuh Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuh Etf. It can be used to describe the percentage change in the price of Fuh Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuh Etf.
Fuh Hwa Price Action Indicator(0.03)
Fuh Hwa Price Daily Balance Of Power(1.67)
Fuh Hwa Accumulation Distribution 345.42 
Fuh Hwa Price Rate Of Daily Change 1.00 

Fuh Hwa December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuh Hwa Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuh Hwa intraday prices and daily technical indicators to check the level of noise trading in Fuh Hwa Emerging Etf and then apply it to test your longer-term investment strategies against Fuh.

Fuh Etf Price History Data

The price series of Fuh Hwa for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.17 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 16.75. The median price for the last 90 days is 16.77. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
12/10/2024 16.83  16.86  16.83  16.84  194,124 
12/09/2024 16.86  16.91  16.86  16.89  190,203 
12/06/2024 16.82  16.83  16.80  16.80  115,596 
12/05/2024 16.74  16.78  16.74  16.78  242,936 
12/04/2024 16.76  16.76  16.73  16.73  144,991 
12/03/2024 16.81  16.86  16.81  16.86  191,480 
12/02/2024 16.77  16.82  16.77  16.79  273,814 
11/29/2024 16.74  16.76  16.74  16.75  242,126 
11/28/2024 16.68  16.75  16.68  16.72  212,163 
11/27/2024 16.63  16.65  16.62  16.64  153,773 
11/26/2024 16.61  16.63  16.58  16.58  209,894 
11/25/2024 16.54  16.55  16.53  16.53  167,245 
11/22/2024 16.51  16.51  16.48  16.49  207,047 
11/21/2024 16.47  16.48  16.47  16.47  14,410 
11/20/2024 16.37  16.42  16.37  16.40  327,953 
11/19/2024 16.38  16.38  16.37  16.37  23,550 
11/18/2024 16.37  16.43  16.37  16.40  123,762 
11/15/2024 16.49  16.49  16.44  16.44  200,570 
11/14/2024 16.43  16.48  16.43  16.48  135,869 
11/13/2024 16.57  16.57  16.50  16.50  154,150 
11/12/2024 16.65  16.66  16.64  16.64  128,291 
11/11/2024 16.48  16.54  16.48  16.53  114,353 
11/08/2024 16.32  16.40  16.32  16.38  124,879 
11/07/2024 16.15  16.34  16.15  16.32  819,180 
11/06/2024 16.19  16.23  16.04  16.15  390,101 
11/05/2024 16.26  16.31  16.25  16.29  193,698 
11/04/2024 16.25  16.27  16.25  16.27  177,913 
11/01/2024 16.35  16.36  16.34  16.35  205,083 
10/31/2024 16.42  16.42  16.42  16.42  1.00 
10/30/2024 16.40  16.44  16.40  16.42  329,257 
10/29/2024 16.39  16.41  16.37  16.37  305,034 
10/28/2024 16.48  16.49  16.36  16.39  435,164 
10/25/2024 16.44  16.47  16.44  16.47  254,905 
10/24/2024 16.35  16.40  16.35  16.40  308,680 
10/23/2024 16.41  16.41  16.38  16.38  176,568 
10/22/2024 16.53  16.53  16.42  16.43  298,992 
10/21/2024 16.66  16.66  16.63  16.63  125,874 
10/18/2024 16.75  16.76  16.74  16.74  192,960 
10/17/2024 16.86  16.90  16.86  16.88  109,255 
10/16/2024 16.83  16.86  16.83  16.84  190,725 
10/15/2024 16.79  16.79  16.79  16.79  129,065 
10/14/2024 16.75  16.75  16.71  16.71  156,504 
10/11/2024 16.85  16.85  16.77  16.77  214,248 
10/09/2024 16.86  16.87  16.85  16.85  115,010 
10/08/2024 16.90  16.90  16.86  16.89  133,115 
10/07/2024 17.01  17.02  16.99  17.01  132,074 
10/04/2024 17.15  17.15  17.00  17.02  117,017 
10/03/2024 17.05  17.05  17.05  17.05  1.00 
10/02/2024 17.05  17.05  17.05  17.05  1.00 
10/01/2024 16.90  17.05  16.90  17.05  124,937 
09/30/2024 16.90  16.90  16.86  16.90  158,038 
09/27/2024 16.98  17.00  16.94  16.94  181,787 
09/26/2024 16.98  17.04  16.98  17.02  144,454 
09/25/2024 17.04  17.05  17.01  17.03  211,375 
09/24/2024 17.19  17.19  17.10  17.12  134,013 
09/23/2024 17.15  17.17  17.13  17.17  153,995 
09/20/2024 17.21  17.21  17.18  17.18  213,986 
09/19/2024 17.21  17.21  17.16  17.19  178,022 
09/18/2024 17.11  17.22  17.11  17.22  164,177 
09/16/2024 17.10  17.10  17.06  17.08  144,003 
09/13/2024 17.32  17.32  17.32  17.32  103,913 

About Fuh Hwa Etf history

Fuh Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuh Hwa Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuh Hwa stock prices may prove useful in developing a viable investing in Fuh Hwa

Fuh Hwa Etf Technical Analysis

Fuh Hwa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fuh Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuh Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Fuh Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuh Hwa's price direction in advance. Along with the technical and fundamental analysis of Fuh Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuh Etf

Fuh Hwa financial ratios help investors to determine whether Fuh Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuh with respect to the benefits of owning Fuh Hwa security.