GS Retail (Korea) Price History
007070 Stock | 14,680 140.00 0.94% |
If you're considering investing in 007070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Retail stands at 14,680, as last reported on the 28th of March, with the highest price reaching 14,910 and the lowest price hitting 14,640 during the day. GS Retail retains Efficiency (Sharpe Ratio) of -0.0946, which attests that the entity had a -0.0946 % return per unit of price deviation over the last 3 months. GS Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GS Retail's Market Risk Adjusted Performance of (6.20), coefficient of variation of (573.12), and Information Ratio of (0.17) to validate the risk estimate we provide.
007070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
007070 |
Sharpe Ratio = -0.0946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 007070 |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GS Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Retail by adding GS Retail to a well-diversified portfolio.
GS Retail Stock Price History Chart
There are several ways to analyze 007070 Stock price data. The simplest method is using a basic 007070 candlestick price chart, which shows GS Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 17520.06 |
Lowest Price | February 7, 2025 | 14430.56 |
GS Retail March 28, 2025 Stock Price Synopsis
Various analyses of GS Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 007070 Stock. It can be used to describe the percentage change in the price of GS Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 007070 Stock.GS Retail Accumulation Distribution | 1,192 | |
GS Retail Price Daily Balance Of Power | (0.52) | |
GS Retail Price Rate Of Daily Change | 0.99 | |
GS Retail Price Action Indicator | (165.00) | |
GS Retail Market Facilitation Index | 0 |
GS Retail March 28, 2025 Stock Price Analysis
007070 Stock Price History Data
The price series of GS Retail for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6393.54 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 15738.43. The median price for the last 90 days is 15140.0. The company had 1:0 stock split on 23rd of December 2024.Open | High | Low | Close | Volume | ||
03/28/2025 | 14,900 | 14,910 | 14,640 | 14,680 | 65,808 | |
03/27/2025 | 14,900 | 14,990 | 14,800 | 14,820 | 73,442 | |
03/26/2025 | 14,910 | 14,990 | 14,840 | 14,960 | 76,382 | |
03/25/2025 | 14,920 | 15,010 | 14,720 | 14,890 | 137,244 | |
03/24/2025 | 15,170 | 15,250 | 14,870 | 15,000 | 146,637 | |
03/21/2025 | 14,650 | 15,140 | 14,620 | 15,140 | 308,305 | |
03/20/2025 | 14,680 | 14,780 | 14,640 | 14,650 | 128,353 | |
03/19/2025 | 14,610 | 14,670 | 14,560 | 14,630 | 151,612 | |
03/18/2025 | 14,760 | 14,760 | 14,540 | 14,610 | 205,366 | |
03/17/2025 | 14,800 | 14,850 | 14,670 | 14,700 | 126,691 | |
03/14/2025 | 14,860 | 14,900 | 14,730 | 14,740 | 129,498 | |
03/13/2025 | 14,800 | 14,910 | 14,750 | 14,860 | 139,213 | |
03/12/2025 | 14,950 | 15,040 | 14,760 | 14,800 | 183,369 | |
03/11/2025 | 15,100 | 15,180 | 14,950 | 15,010 | 119,627 | |
03/10/2025 | 14,930 | 15,290 | 14,840 | 15,200 | 151,811 | |
03/07/2025 | 14,930 | 15,170 | 14,810 | 14,930 | 138,325 | |
03/06/2025 | 14,790 | 15,030 | 14,770 | 14,930 | 158,660 | |
03/05/2025 | 14,800 | 15,070 | 14,740 | 14,770 | 180,355 | |
03/04/2025 | 15,000 | 15,120 | 14,750 | 14,800 | 153,437 | |
02/28/2025 | 15,380 | 15,470 | 14,980 | 14,980 | 228,706 | |
02/27/2025 | 15,530 | 15,580 | 15,310 | 15,520 | 259,193 | |
02/26/2025 | 15,467 | 15,467 | 15,109 | 15,370 | 169,499 | |
02/25/2025 | 15,293 | 15,583 | 15,225 | 15,351 | 164,225 | |
02/24/2025 | 15,370 | 15,496 | 15,234 | 15,447 | 109,399 | |
02/21/2025 | 15,360 | 15,583 | 15,244 | 15,486 | 189,154 | |
02/20/2025 | 14,876 | 15,399 | 14,847 | 15,351 | 350,565 | |
02/19/2025 | 14,663 | 15,041 | 14,615 | 14,963 | 212,801 | |
02/18/2025 | 14,682 | 14,750 | 14,605 | 14,702 | 92,840 | |
02/17/2025 | 14,711 | 14,750 | 14,566 | 14,750 | 143,056 | |
02/14/2025 | 14,634 | 14,770 | 14,566 | 14,624 | 248,755 | |
02/13/2025 | 14,653 | 14,750 | 14,556 | 14,586 | 150,819 | |
02/12/2025 | 14,673 | 14,740 | 14,547 | 14,576 | 73,931 | |
02/11/2025 | 14,489 | 14,682 | 14,489 | 14,547 | 81,270 | |
02/10/2025 | 14,431 | 14,547 | 14,363 | 14,479 | 97,439 | |
02/07/2025 | 14,595 | 14,653 | 14,431 | 14,431 | 220,542 | |
02/06/2025 | 14,992 | 15,002 | 14,547 | 14,595 | 262,254 | |
02/05/2025 | 14,789 | 15,215 | 14,731 | 15,002 | 216,300 | |
02/04/2025 | 14,547 | 14,789 | 14,547 | 14,731 | 78,619 | |
02/03/2025 | 14,663 | 14,799 | 14,314 | 14,498 | 158,711 | |
01/31/2025 | 14,973 | 14,973 | 14,663 | 14,818 | 172,879 | |
01/24/2025 | 15,128 | 15,157 | 14,750 | 14,837 | 212,519 | |
01/23/2025 | 15,370 | 15,389 | 15,109 | 15,109 | 170,323 | |
01/22/2025 | 15,602 | 15,602 | 15,293 | 15,331 | 164,090 | |
01/21/2025 | 15,477 | 15,670 | 15,322 | 15,496 | 142,304 | |
01/20/2025 | 15,370 | 15,457 | 15,176 | 15,428 | 158,668 | |
01/17/2025 | 15,409 | 15,573 | 15,263 | 15,341 | 275,945 | |
01/16/2025 | 15,641 | 15,641 | 15,341 | 15,370 | 325,262 | |
01/15/2025 | 16,154 | 16,203 | 15,515 | 15,525 | 389,800 | |
01/14/2025 | 16,368 | 16,397 | 16,077 | 16,174 | 115,152 | |
01/13/2025 | 16,397 | 16,416 | 16,087 | 16,368 | 105,524 | |
01/10/2025 | 16,464 | 16,532 | 16,387 | 16,426 | 72,962 | |
01/09/2025 | 16,668 | 16,668 | 16,348 | 16,542 | 201,470 | |
01/08/2025 | 16,900 | 16,997 | 16,629 | 16,745 | 136,564 | |
01/07/2025 | 16,774 | 17,007 | 16,658 | 17,007 | 183,210 | |
01/06/2025 | 16,658 | 16,784 | 16,600 | 16,687 | 80,820 | |
01/03/2025 | 16,707 | 16,900 | 16,619 | 16,629 | 97,679 | |
01/02/2025 | 16,135 | 16,832 | 16,077 | 16,600 | 191,446 | |
12/30/2024 | 16,280 | 16,329 | 15,738 | 15,980 | 268,555 | |
12/27/2024 | 16,668 | 16,832 | 16,184 | 16,251 | 250,207 | |
12/26/2024 | 17,549 | 17,607 | 16,571 | 16,745 | 469,501 | |
12/24/2024 | 18,295 | 19,021 | 17,297 | 17,520 | 478,621 |
About GS Retail Stock history
GS Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 007070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Retail stock prices may prove useful in developing a viable investing in GS Retail
GS Retail Stock Technical Analysis
GS Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
GS Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GS Retail's price direction in advance. Along with the technical and fundamental analysis of 007070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 007070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (6.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 007070 Stock analysis
When running GS Retail's price analysis, check to measure GS Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Retail is operating at the current time. Most of GS Retail's value examination focuses on studying past and present price action to predict the probability of GS Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Retail's price. Additionally, you may evaluate how the addition of GS Retail to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |