GS Retail (Korea) Price History

007070 Stock   14,680  140.00  0.94%   
If you're considering investing in 007070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Retail stands at 14,680, as last reported on the 28th of March, with the highest price reaching 14,910 and the lowest price hitting 14,640 during the day. GS Retail retains Efficiency (Sharpe Ratio) of -0.0946, which attests that the entity had a -0.0946 % return per unit of price deviation over the last 3 months. GS Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GS Retail's Market Risk Adjusted Performance of (6.20), coefficient of variation of (573.12), and Information Ratio of (0.17) to validate the risk estimate we provide.
  
007070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007070

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GS Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Retail by adding GS Retail to a well-diversified portfolio.

GS Retail Stock Price History Chart

There are several ways to analyze 007070 Stock price data. The simplest method is using a basic 007070 candlestick price chart, which shows GS Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202417520.06
Lowest PriceFebruary 7, 202514430.56

GS Retail March 28, 2025 Stock Price Synopsis

Various analyses of GS Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 007070 Stock. It can be used to describe the percentage change in the price of GS Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 007070 Stock.
GS Retail Accumulation Distribution 1,192 
GS Retail Price Daily Balance Of Power(0.52)
GS Retail Price Rate Of Daily Change 0.99 
GS Retail Price Action Indicator(165.00)
GS Retail Market Facilitation Index 0 

GS Retail March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 007070 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Retail intraday prices and daily technical indicators to check the level of noise trading in 007070 Stock and then apply it to test your longer-term investment strategies against 007070.

007070 Stock Price History Data

The price series of GS Retail for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6393.54 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 15738.43. The median price for the last 90 days is 15140.0. The company had 1:0 stock split on 23rd of December 2024.
OpenHighLowCloseVolume
03/28/2025 14,900  14,910  14,640  14,680  65,808 
03/27/2025 14,900  14,990  14,800  14,820  73,442 
03/26/2025 14,910  14,990  14,840  14,960  76,382 
03/25/2025 14,920  15,010  14,720  14,890  137,244 
03/24/2025 15,170  15,250  14,870  15,000  146,637 
03/21/2025 14,650  15,140  14,620  15,140  308,305 
03/20/2025 14,680  14,780  14,640  14,650  128,353 
03/19/2025 14,610  14,670  14,560  14,630  151,612 
03/18/2025 14,760  14,760  14,540  14,610  205,366 
03/17/2025 14,800  14,850  14,670  14,700  126,691 
03/14/2025 14,860  14,900  14,730  14,740  129,498 
03/13/2025 14,800  14,910  14,750  14,860  139,213 
03/12/2025 14,950  15,040  14,760  14,800  183,369 
03/11/2025 15,100  15,180  14,950  15,010  119,627 
03/10/2025 14,930  15,290  14,840  15,200  151,811 
03/07/2025 14,930  15,170  14,810  14,930  138,325 
03/06/2025 14,790  15,030  14,770  14,930  158,660 
03/05/2025 14,800  15,070  14,740  14,770  180,355 
03/04/2025 15,000  15,120  14,750  14,800  153,437 
02/28/2025 15,380  15,470  14,980  14,980  228,706 
02/27/2025 15,530  15,580  15,310  15,520  259,193 
02/26/2025 15,467  15,467  15,109  15,370  169,499 
02/25/2025 15,293  15,583  15,225  15,351  164,225 
02/24/2025 15,370  15,496  15,234  15,447  109,399 
02/21/2025 15,360  15,583  15,244  15,486  189,154 
02/20/2025 14,876  15,399  14,847  15,351  350,565 
02/19/2025 14,663  15,041  14,615  14,963  212,801 
02/18/2025 14,682  14,750  14,605  14,702  92,840 
02/17/2025 14,711  14,750  14,566  14,750  143,056 
02/14/2025 14,634  14,770  14,566  14,624  248,755 
02/13/2025 14,653  14,750  14,556  14,586  150,819 
02/12/2025 14,673  14,740  14,547  14,576  73,931 
02/11/2025 14,489  14,682  14,489  14,547  81,270 
02/10/2025 14,431  14,547  14,363  14,479  97,439 
02/07/2025 14,595  14,653  14,431  14,431  220,542 
02/06/2025 14,992  15,002  14,547  14,595  262,254 
02/05/2025 14,789  15,215  14,731  15,002  216,300 
02/04/2025 14,547  14,789  14,547  14,731  78,619 
02/03/2025 14,663  14,799  14,314  14,498  158,711 
01/31/2025 14,973  14,973  14,663  14,818  172,879 
01/24/2025 15,128  15,157  14,750  14,837  212,519 
01/23/2025 15,370  15,389  15,109  15,109  170,323 
01/22/2025 15,602  15,602  15,293  15,331  164,090 
01/21/2025 15,477  15,670  15,322  15,496  142,304 
01/20/2025 15,370  15,457  15,176  15,428  158,668 
01/17/2025 15,409  15,573  15,263  15,341  275,945 
01/16/2025 15,641  15,641  15,341  15,370  325,262 
01/15/2025 16,154  16,203  15,515  15,525  389,800 
01/14/2025 16,368  16,397  16,077  16,174  115,152 
01/13/2025 16,397  16,416  16,087  16,368  105,524 
01/10/2025 16,464  16,532  16,387  16,426  72,962 
01/09/2025 16,668  16,668  16,348  16,542  201,470 
01/08/2025 16,900  16,997  16,629  16,745  136,564 
01/07/2025 16,774  17,007  16,658  17,007  183,210 
01/06/2025 16,658  16,784  16,600  16,687  80,820 
01/03/2025 16,707  16,900  16,619  16,629  97,679 
01/02/2025 16,135  16,832  16,077  16,600  191,446 
12/30/2024 16,280  16,329  15,738  15,980  268,555 
12/27/2024 16,668  16,832  16,184  16,251  250,207 
12/26/2024 17,549  17,607  16,571  16,745  469,501 
12/24/2024 18,295  19,021  17,297  17,520  478,621 

About GS Retail Stock history

GS Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 007070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Retail stock prices may prove useful in developing a viable investing in GS Retail

GS Retail Stock Technical Analysis

GS Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

GS Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Retail's price direction in advance. Along with the technical and fundamental analysis of 007070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 007070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 007070 Stock analysis

When running GS Retail's price analysis, check to measure GS Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Retail is operating at the current time. Most of GS Retail's value examination focuses on studying past and present price action to predict the probability of GS Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Retail's price. Additionally, you may evaluate how the addition of GS Retail to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets