Gs Retail (Korea) Price History

007070 Stock   23,150  0.00  0.00%   
If you're considering investing in 007070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gs Retail stands at 23,150, as last reported on the 18th of December 2024, with the highest price reaching 23,150 and the lowest price hitting 23,150 during the day. At this point, Gs Retail is very steady. Gs Retail retains Efficiency (Sharpe Ratio) of 0.0515, which attests that the entity had a 0.0515% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for Gs Retail, which you can use to evaluate the volatility of the firm. Please check out Gs Retail's Semi Deviation of 1.35, market risk adjusted performance of 0.1687, and Standard Deviation of 1.53 to validate if the risk estimate we provide is consistent with the expected return of 0.0786%.
  
007070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk007070High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Gs Retail is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gs Retail by adding it to a well-diversified portfolio.

Gs Retail Stock Price History Chart

There are several ways to analyze 007070 Stock price data. The simplest method is using a basic 007070 candlestick price chart, which shows Gs Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202423150.0
Lowest PriceOctober 25, 202420550.72

Gs Retail December 18, 2024 Stock Price Synopsis

Various analyses of Gs Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 007070 Stock. It can be used to describe the percentage change in the price of Gs Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 007070 Stock.
Gs Retail Price Rate Of Daily Change 1.00 

Gs Retail December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 007070 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gs Retail intraday prices and daily technical indicators to check the level of noise trading in 007070 Stock and then apply it to test your longer-term investment strategies against 007070.

007070 Stock Price History Data

The price series of Gs Retail for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2599.28 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 21992.69. The median price for the last 90 days is 21866.78. The company had 1:0 stock split on 18th of September 2024. Gs Retail issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/18/2024
 23,150  23,150  23,150  23,150 
12/16/2024 23,150  23,150  23,150  23,150  1.00 
12/13/2024 23,150  23,150  23,150  23,150  1.00 
12/12/2024 23,150  23,150  23,150  23,150  1.00 
12/11/2024 23,150  23,150  23,150  23,150  1.00 
12/10/2024 23,150  23,150  23,150  23,150  1.00 
12/09/2024 23,150  23,150  23,150  23,150  1.00 
12/06/2024 23,150  23,150  23,150  23,150  1.00 
12/05/2024 23,150  23,150  23,150  23,150  1.00 
12/04/2024 23,150  23,150  23,150  23,150  1.00 
12/03/2024 23,150  23,150  23,150  23,150  1.00 
12/02/2024 23,150  23,150  23,150  23,150  1.00 
11/29/2024 23,150  23,150  23,150  23,150  1.00 
11/28/2024 23,150  23,150  23,150  23,150  1.00 
11/27/2024 23,000  23,450  22,850  23,150  623,295 
11/26/2024 22,700  23,500  22,700  23,100  397,358 
11/25/2024 22,750  23,000  22,600  22,900  273,678 
11/22/2024 21,900  22,650  21,700  22,600  268,729 
11/21/2024 21,462  22,424  21,310  21,917  323,284 
11/20/2024 21,057  21,614  21,057  21,512  123,827 
11/19/2024 21,006  21,310  20,956  21,158  72,851 
11/18/2024 20,804  21,259  20,804  21,209  58,108 
11/15/2024 21,411  21,411  20,956  21,057  79,434 
11/14/2024 20,753  21,462  20,551  21,462  156,094 
11/13/2024 20,500  20,753  20,449  20,551  146,008 
11/12/2024 20,449  20,854  20,449  20,652  151,892 
11/11/2024 20,804  21,006  20,601  20,652  97,876 
11/08/2024 21,867  21,867  20,652  21,057  579,945 
11/07/2024 21,614  21,917  21,512  21,867  156,193 
11/06/2024 22,069  22,170  21,766  21,867  114,614 
11/05/2024 21,766  22,474  21,766  21,816  214,082 
11/04/2024 21,715  22,221  21,664  21,968  132,403 
11/01/2024 21,715  21,968  21,462  21,664  194,612 
10/31/2024 21,158  21,867  20,956  21,867  229,619 
10/30/2024 21,057  21,108  20,854  21,057  86,026 
10/29/2024 21,006  21,057  20,703  21,057  46,873 
10/28/2024 20,601  21,006  20,449  21,006  102,486 
10/25/2024 21,259  21,411  20,298  20,551  415,358 
10/24/2024 21,057  21,462  21,057  21,361  41,347 
10/23/2024 21,006  21,563  20,854  21,259  79,247 
10/22/2024 21,108  21,259  20,905  20,956  71,410 
10/21/2024 21,563  21,664  21,158  21,158  84,983 
10/18/2024 21,512  21,614  21,310  21,563  49,465 
10/17/2024 21,512  21,664  21,310  21,411  57,357 
10/16/2024 21,361  21,664  21,158  21,259  137,572 
10/15/2024 21,715  21,816  21,310  21,563  99,051 
10/14/2024 21,766  21,917  21,462  21,816  82,517 
10/11/2024 21,563  21,816  21,259  21,766  116,467 
10/10/2024 21,310  21,512  21,108  21,259  134,099 
10/08/2024 21,057  21,310  21,006  21,057  114,501 
10/07/2024 20,905  21,361  20,854  21,057  77,531 
10/04/2024 21,310  21,361  20,854  20,956  141,088 
10/02/2024 21,462  21,614  21,209  21,310  149,112 
09/30/2024 22,221  22,373  21,563  21,614  133,607 
09/27/2024 22,221  22,322  21,917  22,019  123,090 
09/26/2024 22,019  22,221  21,867  22,170  149,375 
09/25/2024 22,677  22,727  21,816  21,816  210,245 
09/24/2024 22,170  22,474  21,917  22,424  102,321 
09/23/2024 22,575  22,575  21,968  22,019  107,731 
09/20/2024 22,221  22,525  22,019  22,373  178,373 
09/19/2024 23,082  23,132  22,069  22,221  161,101 

About Gs Retail Stock history

Gs Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 007070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gs Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gs Retail stock prices may prove useful in developing a viable investing in Gs Retail

Gs Retail Stock Technical Analysis

Gs Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gs Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gs Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Gs Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gs Retail's price direction in advance. Along with the technical and fundamental analysis of 007070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 007070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 007070 Stock analysis

When running Gs Retail's price analysis, check to measure Gs Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gs Retail is operating at the current time. Most of Gs Retail's value examination focuses on studying past and present price action to predict the probability of Gs Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gs Retail's price. Additionally, you may evaluate how the addition of Gs Retail to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites