MQ Technology (Malaysia) Price History
0070 Stock | 0.11 0.01 10.00% |
If you're considering investing in 0070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MQ Technology stands at 0.11, as last reported on the 28th of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. As of now, 0070 Stock is out of control. MQ Technology Bhd retains Efficiency (Sharpe Ratio) of 0.0224, which conveys that the firm had a 0.0224% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for MQ Technology, which you can use to evaluate the volatility of the firm. Please verify MQ Technology's Information Ratio of (0.04), market risk adjusted performance of (0.78), and Mean Deviation of 2.57 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
0070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
0070 |
Sharpe Ratio = 0.0224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 0070 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MQ Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MQ Technology by adding it to a well-diversified portfolio.
MQ Technology Stock Price History Chart
There are several ways to analyze 0070 Stock price data. The simplest method is using a basic 0070 candlestick price chart, which shows MQ Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.13 |
Lowest Price | December 19, 2024 | 0.09 |
MQ Technology December 28, 2024 Stock Price Synopsis
Various analyses of MQ Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0070 Stock. It can be used to describe the percentage change in the price of MQ Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0070 Stock.MQ Technology Price Action Indicator | 0.01 | |
MQ Technology Price Daily Balance Of Power | 0.67 | |
MQ Technology Accumulation Distribution | 284,195 | |
MQ Technology Price Rate Of Daily Change | 1.10 |
MQ Technology December 28, 2024 Stock Price Analysis
0070 Stock Price History Data
The price series of MQ Technology for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.58. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.12. The company had 10:1 stock split on 23rd of September 2024.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2,084,100 | |
12/26/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 187,900 | |
12/24/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 5,163,400 | |
12/23/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 239,000 | |
12/20/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1,943,900 | |
12/19/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,639,700 | |
12/18/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 118,500 | |
12/17/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 164,900 | |
12/16/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 1,111,300 | |
12/13/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 212,900 | |
12/12/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 570,700 | |
12/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 646,800 | |
12/10/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 266,300 | |
12/09/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 694,300 | |
12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 330,000 | |
12/05/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 508,000 | |
12/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,249,800 | |
12/03/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,915,300 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 124,500 | |
11/29/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,331,700 | |
11/28/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 4,264,600 | |
11/27/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 4,300,200 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,050,200 | |
11/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 4,809,500 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,900 | |
11/21/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 52,245,900 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,952,400 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,951,100 | |
11/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 11,136,400 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,391,600 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,925,800 | |
11/13/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 17,419,100 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,277,500 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,722,200 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,402,100 | |
11/07/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 13,596,300 | |
11/06/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 8,831,500 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,205,600 | |
11/04/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 9,294,900 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,771,200 | |
10/30/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 17,598,200 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,383,000 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 867,100 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,064,500 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,424,600 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 459,100 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,930,800 | |
10/21/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 11,875,800 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 475,200 | |
10/17/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 6,201,800 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 287,800 | |
10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,716,400 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,005,100 | |
10/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 404,200 | |
10/10/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,661,100 | |
10/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,765,300 | |
10/08/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 594,400 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,074,600 | |
10/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 4,627,800 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 626,000 | |
10/02/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,036,900 |
About MQ Technology Stock history
MQ Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MQ Technology Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MQ Technology stock prices may prove useful in developing a viable investing in MQ Technology
MQ Technology Stock Technical Analysis
MQ Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
MQ Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MQ Technology's price direction in advance. Along with the technical and fundamental analysis of 0070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0070 Stock
MQ Technology financial ratios help investors to determine whether 0070 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0070 with respect to the benefits of owning MQ Technology security.