MohenzCoLtd (Korea) Price History
006920 Stock | KRW 3,600 650.00 4.32% |
If you're considering investing in MohenzCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of MohenzCoLtd stands at 2,930, as last reported on the 27th of March, with the highest price reaching 3,005 and the lowest price hitting 2,930 during the day. MohenzCoLtd has Sharpe Ratio of -0.0208, which conveys that the firm had a -0.0208 % return per unit of risk over the last 3 months. MohenzCoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MohenzCoLtd's Standard Deviation of 1.92, mean deviation of 1.37, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
MohenzCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MohenzCoLtd |
Sharpe Ratio = -0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006920 |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MohenzCoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MohenzCoLtd by adding MohenzCoLtd to a well-diversified portfolio.
MohenzCoLtd Stock Price History Chart
There are several ways to analyze MohenzCoLtd Stock price data. The simplest method is using a basic MohenzCoLtd candlestick price chart, which shows MohenzCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 3200.0 |
Lowest Price | January 2, 2025 | 2895.0 |
MohenzCoLtd March 27, 2025 Stock Price Synopsis
Various analyses of MohenzCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MohenzCoLtd Stock. It can be used to describe the percentage change in the price of MohenzCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MohenzCoLtd Stock.MohenzCoLtd Price Daily Balance Of Power | (0.47) | |
MohenzCoLtd Price Rate Of Daily Change | 0.99 | |
MohenzCoLtd Price Action Indicator | (55.00) |
MohenzCoLtd March 27, 2025 Stock Price Analysis
MohenzCoLtd Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 2,995 | 3,005 | 2,930 | 2,930 | ||
03/26/2025 | 2,995 | 3,005 | 2,930 | 2,930 | 12,351 | |
03/25/2025 | 3,110 | 3,110 | 2,965 | 2,965 | 16,477 | |
03/24/2025 | 3,055 | 3,115 | 3,055 | 3,090 | 13,009 | |
03/21/2025 | 3,100 | 3,100 | 2,980 | 3,095 | 9,300 | |
03/20/2025 | 3,110 | 3,115 | 3,090 | 3,095 | 10,374 | |
03/19/2025 | 3,090 | 3,120 | 3,090 | 3,110 | 8,398 | |
03/18/2025 | 3,085 | 3,130 | 3,085 | 3,115 | 9,756 | |
03/17/2025 | 3,050 | 3,115 | 3,050 | 3,110 | 8,022 | |
03/14/2025 | 3,030 | 3,090 | 3,005 | 3,090 | 6,956 | |
03/13/2025 | 3,035 | 3,055 | 2,985 | 3,035 | 13,082 | |
03/12/2025 | 3,010 | 3,025 | 2,990 | 3,015 | 11,941 | |
03/11/2025 | 3,055 | 3,055 | 2,970 | 3,005 | 12,453 | |
03/10/2025 | 3,140 | 3,150 | 3,025 | 3,055 | 13,814 | |
03/07/2025 | 3,125 | 3,200 | 3,010 | 3,025 | 17,381 | |
03/06/2025 | 3,165 | 3,210 | 3,125 | 3,155 | 20,089 | |
03/05/2025 | 3,110 | 3,200 | 3,090 | 3,200 | 11,795 | |
03/04/2025 | 3,210 | 3,210 | 3,005 | 3,070 | 20,024 | |
02/28/2025 | 3,200 | 3,205 | 3,180 | 3,180 | 16,593 | |
02/27/2025 | 3,195 | 3,205 | 3,175 | 3,200 | 16,792 | |
02/26/2025 | 3,140 | 3,195 | 3,120 | 3,195 | 13,841 | |
02/25/2025 | 3,090 | 3,145 | 3,085 | 3,140 | 13,598 | |
02/24/2025 | 3,090 | 3,100 | 3,055 | 3,090 | 13,410 | |
02/21/2025 | 3,045 | 3,105 | 3,040 | 3,090 | 15,308 | |
02/20/2025 | 3,040 | 3,055 | 3,025 | 3,050 | 7,289 | |
02/19/2025 | 3,015 | 3,040 | 2,980 | 3,040 | 10,251 | |
02/18/2025 | 2,995 | 3,030 | 2,985 | 3,020 | 6,118 | |
02/17/2025 | 3,035 | 3,035 | 2,960 | 2,995 | 10,948 | |
02/14/2025 | 3,025 | 3,045 | 3,005 | 3,035 | 9,403 | |
02/13/2025 | 3,030 | 3,030 | 2,985 | 3,025 | 10,616 | |
02/12/2025 | 3,035 | 3,035 | 3,010 | 3,020 | 8,670 | |
02/11/2025 | 3,000 | 3,040 | 3,000 | 3,035 | 8,274 | |
02/10/2025 | 3,110 | 3,110 | 2,975 | 3,035 | 11,819 | |
02/07/2025 | 3,025 | 3,060 | 2,825 | 3,040 | 17,099 | |
02/06/2025 | 3,050 | 3,050 | 2,980 | 3,025 | 14,651 | |
02/05/2025 | 3,085 | 3,085 | 2,980 | 3,020 | 14,899 | |
02/04/2025 | 3,090 | 3,090 | 2,985 | 3,015 | 12,480 | |
02/03/2025 | 3,045 | 3,050 | 2,965 | 2,970 | 10,548 | |
01/31/2025 | 3,035 | 3,080 | 2,970 | 3,045 | 8,930 | |
01/24/2025 | 3,040 | 3,085 | 2,990 | 3,030 | 6,386 | |
01/23/2025 | 3,075 | 3,120 | 2,970 | 3,020 | 19,643 | |
01/22/2025 | 3,070 | 3,100 | 3,070 | 3,080 | 9,071 | |
01/21/2025 | 3,120 | 3,120 | 3,050 | 3,100 | 8,063 | |
01/20/2025 | 3,175 | 3,175 | 2,995 | 3,090 | 15,635 | |
01/17/2025 | 3,040 | 3,095 | 2,960 | 3,050 | 17,448 | |
01/16/2025 | 3,085 | 3,110 | 3,020 | 3,020 | 15,346 | |
01/15/2025 | 3,105 | 3,125 | 3,025 | 3,070 | 13,233 | |
01/14/2025 | 2,955 | 3,110 | 2,955 | 3,105 | 19,111 | |
01/13/2025 | 2,995 | 3,010 | 2,930 | 2,955 | 12,596 | |
01/10/2025 | 3,105 | 3,105 | 2,845 | 3,025 | 17,125 | |
01/09/2025 | 3,010 | 3,060 | 2,910 | 2,910 | 10,689 | |
01/08/2025 | 2,985 | 3,080 | 2,970 | 3,040 | 14,889 | |
01/07/2025 | 2,930 | 2,985 | 2,930 | 2,985 | 12,452 | |
01/06/2025 | 3,005 | 3,100 | 2,915 | 2,915 | 19,567 | |
01/03/2025 | 2,900 | 3,070 | 2,895 | 2,990 | 14,414 | |
01/02/2025 | 2,870 | 2,925 | 2,870 | 2,895 | 15,524 | |
12/30/2024 | 2,990 | 3,010 | 2,930 | 2,930 | 18,827 | |
12/27/2024 | 3,045 | 3,090 | 2,900 | 3,030 | 27,936 | |
12/26/2024 | 3,150 | 3,150 | 3,020 | 3,095 | 17,422 | |
12/24/2024 | 3,070 | 3,145 | 3,000 | 3,090 | 22,221 | |
12/23/2024 | 3,080 | 3,140 | 2,875 | 3,105 | 27,820 |
About MohenzCoLtd Stock history
MohenzCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MohenzCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MohenzCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MohenzCoLtd stock prices may prove useful in developing a viable investing in MohenzCoLtd
,Ltd. is engaged in the manufacture and sale of ready mixed concretes in South Korea. ,Ltd. was founded in 1970 and is headquartered in Cheonan, South Korea. Mohenz is traded on Korean Securities Dealers Automated Quotations in South Korea.
MohenzCoLtd Stock Technical Analysis
MohenzCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
MohenzCoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MohenzCoLtd's price direction in advance. Along with the technical and fundamental analysis of MohenzCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MohenzCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.1566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MohenzCoLtd Stock analysis
When running MohenzCoLtd's price analysis, check to measure MohenzCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MohenzCoLtd is operating at the current time. Most of MohenzCoLtd's value examination focuses on studying past and present price action to predict the probability of MohenzCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MohenzCoLtd's price. Additionally, you may evaluate how the addition of MohenzCoLtd to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |