MohenzCoLtd (Korea) Price History

006920 Stock  KRW 3,600  650.00  4.32%   
If you're considering investing in MohenzCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of MohenzCoLtd stands at 2,930, as last reported on the 27th of March, with the highest price reaching 3,005 and the lowest price hitting 2,930 during the day. MohenzCoLtd has Sharpe Ratio of -0.0208, which conveys that the firm had a -0.0208 % return per unit of risk over the last 3 months. MohenzCoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MohenzCoLtd's Standard Deviation of 1.92, mean deviation of 1.37, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
MohenzCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006920

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MohenzCoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MohenzCoLtd by adding MohenzCoLtd to a well-diversified portfolio.

MohenzCoLtd Stock Price History Chart

There are several ways to analyze MohenzCoLtd Stock price data. The simplest method is using a basic MohenzCoLtd candlestick price chart, which shows MohenzCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20253200.0
Lowest PriceJanuary 2, 20252895.0

MohenzCoLtd March 27, 2025 Stock Price Synopsis

Various analyses of MohenzCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MohenzCoLtd Stock. It can be used to describe the percentage change in the price of MohenzCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MohenzCoLtd Stock.
MohenzCoLtd Price Daily Balance Of Power(0.47)
MohenzCoLtd Price Rate Of Daily Change 0.99 
MohenzCoLtd Price Action Indicator(55.00)

MohenzCoLtd March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MohenzCoLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MohenzCoLtd intraday prices and daily technical indicators to check the level of noise trading in MohenzCoLtd Stock and then apply it to test your longer-term investment strategies against MohenzCoLtd.

MohenzCoLtd Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 2,995  3,005  2,930  2,930 
03/26/2025 2,995  3,005  2,930  2,930  12,351 
03/25/2025 3,110  3,110  2,965  2,965  16,477 
03/24/2025 3,055  3,115  3,055  3,090  13,009 
03/21/2025 3,100  3,100  2,980  3,095  9,300 
03/20/2025 3,110  3,115  3,090  3,095  10,374 
03/19/2025 3,090  3,120  3,090  3,110  8,398 
03/18/2025 3,085  3,130  3,085  3,115  9,756 
03/17/2025 3,050  3,115  3,050  3,110  8,022 
03/14/2025 3,030  3,090  3,005  3,090  6,956 
03/13/2025 3,035  3,055  2,985  3,035  13,082 
03/12/2025 3,010  3,025  2,990  3,015  11,941 
03/11/2025 3,055  3,055  2,970  3,005  12,453 
03/10/2025 3,140  3,150  3,025  3,055  13,814 
03/07/2025 3,125  3,200  3,010  3,025  17,381 
03/06/2025 3,165  3,210  3,125  3,155  20,089 
03/05/2025 3,110  3,200  3,090  3,200  11,795 
03/04/2025 3,210  3,210  3,005  3,070  20,024 
02/28/2025 3,200  3,205  3,180  3,180  16,593 
02/27/2025 3,195  3,205  3,175  3,200  16,792 
02/26/2025 3,140  3,195  3,120  3,195  13,841 
02/25/2025 3,090  3,145  3,085  3,140  13,598 
02/24/2025 3,090  3,100  3,055  3,090  13,410 
02/21/2025 3,045  3,105  3,040  3,090  15,308 
02/20/2025 3,040  3,055  3,025  3,050  7,289 
02/19/2025 3,015  3,040  2,980  3,040  10,251 
02/18/2025 2,995  3,030  2,985  3,020  6,118 
02/17/2025 3,035  3,035  2,960  2,995  10,948 
02/14/2025 3,025  3,045  3,005  3,035  9,403 
02/13/2025 3,030  3,030  2,985  3,025  10,616 
02/12/2025 3,035  3,035  3,010  3,020  8,670 
02/11/2025 3,000  3,040  3,000  3,035  8,274 
02/10/2025 3,110  3,110  2,975  3,035  11,819 
02/07/2025 3,025  3,060  2,825  3,040  17,099 
02/06/2025 3,050  3,050  2,980  3,025  14,651 
02/05/2025 3,085  3,085  2,980  3,020  14,899 
02/04/2025 3,090  3,090  2,985  3,015  12,480 
02/03/2025 3,045  3,050  2,965  2,970  10,548 
01/31/2025 3,035  3,080  2,970  3,045  8,930 
01/24/2025 3,040  3,085  2,990  3,030  6,386 
01/23/2025 3,075  3,120  2,970  3,020  19,643 
01/22/2025 3,070  3,100  3,070  3,080  9,071 
01/21/2025 3,120  3,120  3,050  3,100  8,063 
01/20/2025 3,175  3,175  2,995  3,090  15,635 
01/17/2025 3,040  3,095  2,960  3,050  17,448 
01/16/2025 3,085  3,110  3,020  3,020  15,346 
01/15/2025 3,105  3,125  3,025  3,070  13,233 
01/14/2025 2,955  3,110  2,955  3,105  19,111 
01/13/2025 2,995  3,010  2,930  2,955  12,596 
01/10/2025 3,105  3,105  2,845  3,025  17,125 
01/09/2025 3,010  3,060  2,910  2,910  10,689 
01/08/2025 2,985  3,080  2,970  3,040  14,889 
01/07/2025 2,930  2,985  2,930  2,985  12,452 
01/06/2025 3,005  3,100  2,915  2,915  19,567 
01/03/2025 2,900  3,070  2,895  2,990  14,414 
01/02/2025 2,870  2,925  2,870  2,895  15,524 
12/30/2024 2,990  3,010  2,930  2,930  18,827 
12/27/2024 3,045  3,090  2,900  3,030  27,936 
12/26/2024 3,150  3,150  3,020  3,095  17,422 
12/24/2024 3,070  3,145  3,000  3,090  22,221 
12/23/2024 3,080  3,140  2,875  3,105  27,820 

About MohenzCoLtd Stock history

MohenzCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MohenzCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MohenzCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MohenzCoLtd stock prices may prove useful in developing a viable investing in MohenzCoLtd
,Ltd. is engaged in the manufacture and sale of ready mixed concretes in South Korea. ,Ltd. was founded in 1970 and is headquartered in Cheonan, South Korea. Mohenz is traded on Korean Securities Dealers Automated Quotations in South Korea.

MohenzCoLtd Stock Technical Analysis

MohenzCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MohenzCoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MohenzCoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MohenzCoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MohenzCoLtd's price direction in advance. Along with the technical and fundamental analysis of MohenzCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MohenzCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MohenzCoLtd Stock analysis

When running MohenzCoLtd's price analysis, check to measure MohenzCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MohenzCoLtd is operating at the current time. Most of MohenzCoLtd's value examination focuses on studying past and present price action to predict the probability of MohenzCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MohenzCoLtd's price. Additionally, you may evaluate how the addition of MohenzCoLtd to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets