Fubon TWSE (Taiwan) Price History
| 00692 Etf | TWD 41.78 0.47 1.11% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon TWSE stands at 41.78, as last reported on the 29th of March, with the highest price reaching 41.93 and the lowest price hitting 41.57 during the day. Fubon TWSE Corporate secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the etf had a -0.12 % return per unit of standard deviation over the last 3 months. Fubon TWSE Corporate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon TWSE's Mean Deviation of 0.8783, coefficient of variation of (864.17), and Standard Deviation of 1.16 to check the risk estimate we provide.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = -0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00692 |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fubon TWSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon TWSE by adding Fubon TWSE to a well-diversified portfolio.
Fubon TWSE Etf Price History Chart
There are several ways to analyze Fubon TWSE Corporate Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon TWSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 46.53 |
| Lowest Price | March 28, 2025 | 41.78 |
Fubon TWSE March 29, 2025 Etf Price Synopsis
Various analyses of Fubon TWSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon TWSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.| Fubon TWSE Price Action Indicator | (0.20) | |
| Fubon TWSE Price Daily Balance Of Power | (1.31) | |
| Fubon TWSE Price Rate Of Daily Change | 0.99 |
Fubon TWSE March 29, 2025 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon TWSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.75 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 44.46. The median price for the last 90 days is 44.92. The company issued dividends on November 19, 2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 41.89 | 41.93 | 41.57 | 41.78 | ||
| 03/28/2025 | 41.89 | 41.93 | 41.57 | 41.78 | 3,102,079 | |
| 03/27/2025 | 42.37 | 42.40 | 42.21 | 42.25 | 1,255,823 | |
| 03/26/2025 | 43.12 | 43.27 | 42.92 | 43.05 | 1,340,606 | |
| 03/25/2025 | 42.99 | 43.22 | 42.89 | 43.03 | 1,101,295 | |
| 03/24/2025 | 42.99 | 43.05 | 42.59 | 42.63 | 809,081 | |
| 03/21/2025 | 42.99 | 42.99 | 42.64 | 42.70 | 553,743 | |
| 03/20/2025 | 42.63 | 43.00 | 42.63 | 43.00 | 899,037 | |
| 03/19/2025 | 42.68 | 42.70 | 42.14 | 42.18 | 1,371,205 | |
| 03/18/2025 | 42.79 | 42.92 | 42.55 | 42.68 | 1,049,879 | |
| 03/17/2025 | 42.56 | 42.84 | 42.41 | 42.47 | 2,278,923 | |
| 03/14/2025 | 42.18 | 42.31 | 42.00 | 42.15 | 1,415,956 | |
| 03/13/2025 | 43.25 | 43.29 | 42.28 | 42.31 | 1,640,407 | |
| 03/12/2025 | 42.43 | 43.00 | 42.43 | 42.56 | 1,540,443 | |
| 03/11/2025 | 42.49 | 42.58 | 41.87 | 42.40 | 6,971,894 | |
| 03/10/2025 | 43.35 | 43.39 | 43.01 | 43.25 | 1,828,185 | |
| 03/07/2025 | 43.59 | 43.65 | 43.33 | 43.39 | 1,467,993 | |
| 03/06/2025 | 44.01 | 44.09 | 43.71 | 43.85 | 1,973,152 | |
| 03/05/2025 | 44.01 | 44.11 | 43.83 | 44.05 | 2,465,742 | |
| 03/04/2025 | 43.10 | 43.68 | 43.05 | 43.57 | 2,586,305 | |
| 03/03/2025 | 44.00 | 44.09 | 43.45 | 43.79 | 6,445,160 | |
| 02/27/2025 | 45.17 | 45.24 | 44.65 | 44.69 | 3,334,395 | |
| 02/26/2025 | 44.76 | 45.18 | 44.68 | 45.15 | 2,816,564 | |
| 02/25/2025 | 44.97 | 45.13 | 44.71 | 45.13 | 2,999,901 | |
| 02/24/2025 | 45.46 | 45.52 | 45.31 | 45.49 | 2,325,365 | |
| 02/21/2025 | 45.50 | 45.88 | 45.38 | 45.80 | 1,963,206 | |
| 02/20/2025 | 45.56 | 45.60 | 45.24 | 45.51 | 1,076,732 | |
| 02/19/2025 | 45.75 | 45.86 | 45.64 | 45.67 | 886,093 | |
| 02/18/2025 | 45.61 | 45.75 | 45.49 | 45.75 | 1,329,944 | |
| 02/17/2025 | 45.06 | 45.59 | 45.06 | 45.55 | 2,684,657 | |
| 02/14/2025 | 45.10 | 45.14 | 44.87 | 44.92 | 1,995,274 | |
| 02/13/2025 | 45.68 | 45.68 | 45.17 | 45.48 | 2,385,095 | |
| 02/12/2025 | 45.78 | 45.87 | 45.50 | 45.50 | 934,291 | |
| 02/11/2025 | 45.75 | 45.87 | 45.50 | 45.56 | 794,145 | |
| 02/10/2025 | 45.63 | 45.65 | 45.29 | 45.41 | 1,654,115 | |
| 02/07/2025 | 45.57 | 45.85 | 45.56 | 45.83 | 1,284,150 | |
| 02/06/2025 | 45.62 | 45.80 | 45.55 | 45.57 | 1,772,916 | |
| 02/05/2025 | 45.21 | 45.67 | 45.21 | 45.36 | 1,619,446 | |
| 02/04/2025 | 44.99 | 44.99 | 44.67 | 44.80 | 1,329,211 | |
| 02/03/2025 | 44.74 | 44.75 | 44.16 | 44.60 | 8,345,166 | |
| 01/22/2025 | 46.16 | 46.56 | 46.16 | 46.45 | 2,299,186 | |
| 01/21/2025 | 45.78 | 45.94 | 45.48 | 45.84 | 1,131,777 | |
| 01/20/2025 | 45.56 | 45.92 | 45.56 | 45.78 | 2,308,136 | |
| 01/17/2025 | 45.50 | 45.57 | 45.05 | 45.43 | 1,499,578 | |
| 01/16/2025 | 45.00 | 45.60 | 45.00 | 45.24 | 2,487,894 | |
| 01/15/2025 | 44.62 | 44.66 | 44.27 | 44.36 | 2,038,844 | |
| 01/14/2025 | 44.45 | 44.76 | 44.43 | 44.66 | 1,233,721 | |
| 01/13/2025 | 45.35 | 45.35 | 44.35 | 44.42 | 3,884,639 | |
| 01/10/2025 | 45.26 | 45.50 | 45.22 | 45.37 | 1,292,621 | |
| 01/09/2025 | 45.84 | 45.89 | 45.41 | 45.43 | 1,707,059 | |
| 01/08/2025 | 46.14 | 46.38 | 45.89 | 45.97 | 1,956,892 | |
| 01/07/2025 | 46.95 | 47.05 | 46.53 | 46.53 | 4,247,334 | |
| 01/06/2025 | 45.53 | 46.22 | 45.45 | 46.12 | 4,956,124 | |
| 01/03/2025 | 44.90 | 45.10 | 44.72 | 44.86 | 1,761,155 | |
| 01/02/2025 | 44.91 | 44.91 | 44.30 | 44.46 | 2,421,240 | |
| 12/31/2024 | 45.00 | 45.01 | 44.78 | 44.99 | 2,219,160 | |
| 12/30/2024 | 45.40 | 45.42 | 45.20 | 45.20 | 1,271,517 | |
| 12/27/2024 | 45.27 | 45.46 | 45.19 | 45.42 | 1,410,404 | |
| 12/26/2024 | 45.30 | 45.43 | 45.30 | 45.31 | 1,313,374 | |
| 12/25/2024 | 45.21 | 45.40 | 45.17 | 45.29 | 1,148,300 | |
| 12/24/2024 | 45.35 | 45.55 | 45.15 | 45.15 | 1,624,169 |
About Fubon TWSE Etf history
Fubon TWSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon TWSE Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon TWSE stock prices may prove useful in developing a viable investing in Fubon TWSE
Fubon TWSE Etf Technical Analysis
Fubon TWSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Fubon TWSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon TWSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon TWSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon TWSE security.