Fubon TWSE (Taiwan) Price History

00692 Etf  TWD 43.57  0.22  0.50%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon TWSE stands at 43.57, as last reported on the 5th of March, with the highest price reaching 43.68 and the lowest price hitting 43.05 during the day. Fubon TWSE Corporate secures Sharpe Ratio (or Efficiency) of -0.0477, which denotes the etf had a -0.0477 % return per unit of standard deviation over the last 3 months. Fubon TWSE Corporate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon TWSE's Standard Deviation of 1.09, mean deviation of 0.7939, and Coefficient Of Variation of (8,733) to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00692

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon TWSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon TWSE by adding Fubon TWSE to a well-diversified portfolio.

Fubon TWSE Etf Price History Chart

There are several ways to analyze Fubon TWSE Corporate Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon TWSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202546.53
Lowest PriceNovember 28, 202443.14

Fubon TWSE March 5, 2025 Etf Price Synopsis

Various analyses of Fubon TWSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon TWSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon TWSE Price Action Indicator 0.10 
Fubon TWSE Accumulation Distribution 37,302 
Fubon TWSE Price Daily Balance Of Power(0.35)
Fubon TWSE Price Rate Of Daily Change 0.99 

Fubon TWSE March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon TWSE Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon TWSE intraday prices and daily technical indicators to check the level of noise trading in Fubon TWSE Corporate Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon TWSE for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.39 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 44.97. The median price for the last 90 days is 45.03. The company issued dividends on November 19, 2019.
OpenHighLowCloseVolume
03/04/2025 43.10  43.68  43.05  43.57  2,586,305 
03/03/2025 44.00  44.09  43.45  43.79  6,445,160 
02/27/2025 45.17  45.24  44.65  44.69  3,334,395 
02/26/2025 44.76  45.18  44.68  45.15  2,816,564 
02/25/2025 44.97  45.13  44.71  45.13  2,999,901 
02/24/2025 45.46  45.52  45.31  45.49  2,325,365 
02/21/2025 45.50  45.88  45.38  45.80  1,963,206 
02/20/2025 45.56  45.60  45.24  45.51  1,076,732 
02/19/2025 45.75  45.86  45.64  45.67  886,093 
02/18/2025 45.61  45.75  45.49  45.75  1,329,944 
02/17/2025 45.06  45.59  45.06  45.55  2,684,657 
02/14/2025 45.10  45.14  44.87  44.92  1,995,274 
02/13/2025 45.68  45.68  45.17  45.48  2,385,095 
02/12/2025 45.78  45.87  45.50  45.50  934,291 
02/11/2025 45.75  45.87  45.50  45.56  794,145 
02/10/2025 45.63  45.65  45.29  45.41  1,654,115 
02/07/2025 45.57  45.85  45.56  45.83  1,284,150 
02/06/2025 45.62  45.80  45.55  45.57  1,772,916 
02/05/2025 45.21  45.67  45.21  45.36  1,619,446 
02/04/2025 44.99  44.99  44.67  44.80  1,329,211 
02/03/2025 44.74  44.75  44.16  44.60  8,345,166 
01/22/2025 46.16  46.56  46.16  46.45  2,299,186 
01/21/2025 45.78  45.94  45.48  45.84  1,131,777 
01/20/2025 45.56  45.92  45.56  45.78  2,308,136 
01/17/2025 45.50  45.57  45.05  45.43  1,499,578 
01/16/2025 45.00  45.60  45.00  45.24  2,487,894 
01/15/2025 44.62  44.66  44.27  44.36  2,038,844 
01/14/2025 44.45  44.76  44.43  44.66  1,233,721 
01/13/2025 45.35  45.35  44.35  44.42  3,884,639 
01/10/2025 45.26  45.50  45.22  45.37  1,292,621 
01/09/2025 45.84  45.89  45.41  45.43  1,707,059 
01/08/2025 46.14  46.38  45.89  45.97  1,956,892 
01/07/2025 46.95  47.05  46.53  46.53  4,247,334 
01/06/2025 45.53  46.22  45.45  46.12  4,956,124 
01/03/2025 44.90  45.10  44.72  44.86  1,761,155 
01/02/2025 44.91  44.91  44.30  44.46  2,421,240 
12/31/2024 45.00  45.01  44.78  44.99  2,219,160 
12/30/2024 45.40  45.42  45.20  45.20  1,271,517 
12/27/2024 45.27  45.46  45.19  45.42  1,410,404 
12/26/2024 45.30  45.43  45.30  45.31  1,313,374 
12/25/2024 45.21  45.40  45.17  45.29  1,148,300 
12/24/2024 45.35  45.55  45.15  45.15  1,624,169 
12/23/2024 44.86  45.13  44.62  45.04  2,677,086 
12/20/2024 44.38  44.38  44.05  44.21  1,565,192 
12/19/2024 44.50  44.62  44.33  44.62  3,121,433 
12/18/2024 45.03  45.26  44.83  45.06  1,563,942 
12/17/2024 45.12  45.37  45.03  45.03  1,056,925 
12/16/2024 45.12  45.37  44.92  44.97  2,462,661 
12/13/2024 44.80  44.92  44.57  44.81  1,837,000 
12/12/2024 44.70  44.90  44.50  44.80  1,093,981 
12/11/2024 44.50  44.64  44.31  44.33  2,008,055 
12/10/2024 44.98  45.14  44.69  44.75  1,154,403 
12/09/2024 44.94  45.05  44.91  44.98  1,841,247 
12/06/2024 45.00  45.11  44.80  44.94  2,117,495 
12/05/2024 44.99  45.14  44.90  44.97  2,383,124 
12/04/2024 44.72  44.86  44.57  44.83  1,681,768 
12/03/2024 44.70  44.82  44.52  44.52  1,842,781 
12/02/2024 43.51  44.10  43.51  44.10  1,395,776 
11/29/2024 43.00  43.31  42.59  43.24  1,376,386 
11/28/2024 43.25  43.26  42.88  43.14  3,363,308 
11/27/2024 43.75  43.85  43.23  43.25  3,507,990 

About Fubon TWSE Etf history

Fubon TWSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon TWSE Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon TWSE stock prices may prove useful in developing a viable investing in Fubon TWSE

Fubon TWSE Etf Technical Analysis

Fubon TWSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon TWSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon TWSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fubon TWSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon TWSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon TWSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon TWSE security.