Tae Kyung (Korea) Price History

006890 Stock   11,600  400.00  3.57%   
If you're considering investing in Tae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tae Kyung stands at 11,600, as last reported on the 17th of December 2024, with the highest price reaching 11,680 and the lowest price hitting 10,920 during the day. At this point, Tae Kyung is very steady. Tae Kyung Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.067, which indicates the firm had a 0.067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tae Kyung Chemical, which you can use to evaluate the volatility of the company. Please validate Tae Kyung's Risk Adjusted Performance of 0.0615, coefficient of variation of 1310.31, and Semi Deviation of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Tae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk006890High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tae Kyung is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tae Kyung by adding it to a well-diversified portfolio.

Tae Kyung Stock Price History Chart

There are several ways to analyze Tae Stock price data. The simplest method is using a basic Tae candlestick price chart, which shows Tae Kyung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202412140.0
Lowest PriceDecember 9, 202410100.0

Tae Kyung December 17, 2024 Stock Price Synopsis

Various analyses of Tae Kyung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tae Stock. It can be used to describe the percentage change in the price of Tae Kyung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tae Stock.
Tae Kyung Price Daily Balance Of Power 0.53 
Tae Kyung Price Rate Of Daily Change 1.04 
Tae Kyung Accumulation Distribution 6,735 
Tae Kyung Price Action Indicator 500.00 
Tae Kyung Market Facilitation Index 0.01 

Tae Kyung December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tae Kyung intraday prices and daily technical indicators to check the level of noise trading in Tae Stock and then apply it to test your longer-term investment strategies against Tae.

Tae Stock Price History Data

The price series of Tae Kyung for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2040.0 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 10933.48. The median price for the last 90 days is 10880.0.
OpenHighLowCloseVolume
12/17/2024 11,200  11,680  10,920  11,600  103,511 
12/16/2024 10,930  11,210  10,900  11,200  31,834 
12/13/2024 10,880  10,990  10,860  10,980  8,113 
12/12/2024 10,640  10,990  10,600  10,990  48,854 
12/11/2024 10,440  10,640  10,370  10,640  16,318 
12/10/2024 9,850  10,440  9,850  10,420  24,485 
12/09/2024 10,370  10,370  9,610  10,100  104,940 
12/06/2024 10,550  10,600  10,000  10,370  94,990 
12/05/2024 10,670  10,730  10,500  10,570  19,771 
12/04/2024 10,800  10,860  10,580  10,670  52,469 
12/03/2024 10,890  10,890  10,750  10,870  9,490 
12/02/2024 10,840  10,940  10,780  10,840  10,579 
11/29/2024 11,000  11,000  10,810  10,880  17,060 
11/28/2024 10,940  11,040  10,850  11,000  20,393 
11/27/2024 11,030  11,030  10,840  10,900  17,141 
11/26/2024 10,980  10,980  10,830  10,950  15,556 
11/25/2024 10,950  10,990  10,810  10,950  14,493 
11/22/2024 10,950  10,980  10,840  10,890  11,261 
11/21/2024 10,980  11,000  10,920  10,970  8,015 
11/20/2024 11,060  11,070  10,960  10,970  8,623 
11/19/2024 11,080  11,170  11,010  11,060  9,213 
11/18/2024 10,960  11,170  10,960  11,170  19,632 
11/15/2024 10,620  11,110  10,610  10,950  25,301 
11/14/2024 10,700  10,960  10,700  10,700  19,330 
11/13/2024 10,740  10,790  10,650  10,700  11,944 
11/12/2024 10,920  10,920  10,700  10,700  19,196 
11/11/2024 11,070  11,070  10,810  10,930  15,860 
11/08/2024 11,140  11,160  10,950  11,060  9,097 
11/07/2024 10,720  11,140  10,720  11,130  23,571 
11/06/2024 10,860  10,890  10,730  10,770  9,575 
11/05/2024 10,860  10,940  10,730  10,890  9,075 
11/04/2024 10,750  10,840  10,630  10,790  6,499 
11/01/2024 10,850  10,850  10,640  10,690  18,824 
10/31/2024 10,760  10,860  10,710  10,850  13,743 
10/30/2024 10,950  10,950  10,750  10,800  17,817 
10/29/2024 10,880  10,950  10,760  10,880  13,706 
10/28/2024 10,670  10,980  10,670  10,950  12,276 
10/25/2024 11,040  11,040  10,630  10,750  19,903 
10/24/2024 11,110  11,120  10,890  10,890  18,412 
10/23/2024 10,960  11,190  10,900  11,140  13,601 
10/22/2024 11,240  11,390  10,870  10,960  35,284 
10/21/2024 11,320  11,490  11,250  11,280  14,495 
10/18/2024 11,690  11,750  11,280  11,320  25,178 
10/17/2024 11,920  12,020  11,690  11,690  24,041 
10/16/2024 12,140  12,140  11,880  12,040  17,026 
10/15/2024 11,890  12,250  11,890  12,140  39,568 
10/14/2024 11,850  11,880  11,620  11,820  21,156 
10/11/2024 11,910  11,910  11,670  11,710  23,798 
10/10/2024 11,740  11,910  11,560  11,880  46,695 
10/08/2024 10,980  11,830  10,980  11,740  165,853 
10/07/2024 10,480  10,960  10,420  10,950  58,241 
10/04/2024 10,520  10,660  10,420  10,480  15,139 
10/02/2024 10,500  10,580  10,380  10,520  25,645 
09/30/2024 10,830  10,830  10,490  10,600  22,043 
09/27/2024 10,860  10,860  10,710  10,820  14,013 
09/26/2024 10,800  10,870  10,700  10,860  14,754 
09/25/2024 10,670  10,900  10,600  10,800  33,150 
09/24/2024 10,500  10,700  10,400  10,580  38,683 
09/23/2024 10,740  10,830  10,460  10,590  34,095 
09/20/2024 10,740  10,910  10,710  10,770  14,760 
09/19/2024 10,870  10,880  10,720  10,830  12,644 

About Tae Kyung Stock history

Tae Kyung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tae Kyung Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tae Kyung stock prices may prove useful in developing a viable investing in Tae Kyung

Tae Kyung Stock Technical Analysis

Tae Kyung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tae Kyung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tae Kyung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tae Kyung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tae Kyung's price direction in advance. Along with the technical and fundamental analysis of Tae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tae Stock analysis

When running Tae Kyung's price analysis, check to measure Tae Kyung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tae Kyung is operating at the current time. Most of Tae Kyung's value examination focuses on studying past and present price action to predict the probability of Tae Kyung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tae Kyung's price. Additionally, you may evaluate how the addition of Tae Kyung to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk