Tae Kyung (Korea) Price History
006890 Stock | 11,600 400.00 3.57% |
If you're considering investing in Tae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tae Kyung stands at 11,600, as last reported on the 17th of December 2024, with the highest price reaching 11,680 and the lowest price hitting 10,920 during the day. At this point, Tae Kyung is very steady. Tae Kyung Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.067, which indicates the firm had a 0.067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tae Kyung Chemical, which you can use to evaluate the volatility of the company. Please validate Tae Kyung's Risk Adjusted Performance of 0.0615, coefficient of variation of 1310.31, and Semi Deviation of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tae |
Sharpe Ratio = 0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 006890 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tae Kyung is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tae Kyung by adding it to a well-diversified portfolio.
Tae Kyung Stock Price History Chart
There are several ways to analyze Tae Stock price data. The simplest method is using a basic Tae candlestick price chart, which shows Tae Kyung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 12140.0 |
Lowest Price | December 9, 2024 | 10100.0 |
Tae Kyung December 17, 2024 Stock Price Synopsis
Various analyses of Tae Kyung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tae Stock. It can be used to describe the percentage change in the price of Tae Kyung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tae Stock.Tae Kyung Price Daily Balance Of Power | 0.53 | |
Tae Kyung Price Rate Of Daily Change | 1.04 | |
Tae Kyung Accumulation Distribution | 6,735 | |
Tae Kyung Price Action Indicator | 500.00 | |
Tae Kyung Market Facilitation Index | 0.01 |
Tae Kyung December 17, 2024 Stock Price Analysis
Tae Stock Price History Data
The price series of Tae Kyung for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2040.0 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 10933.48. The median price for the last 90 days is 10880.0.Open | High | Low | Close | Volume | ||
12/17/2024 | 11,200 | 11,680 | 10,920 | 11,600 | 103,511 | |
12/16/2024 | 10,930 | 11,210 | 10,900 | 11,200 | 31,834 | |
12/13/2024 | 10,880 | 10,990 | 10,860 | 10,980 | 8,113 | |
12/12/2024 | 10,640 | 10,990 | 10,600 | 10,990 | 48,854 | |
12/11/2024 | 10,440 | 10,640 | 10,370 | 10,640 | 16,318 | |
12/10/2024 | 9,850 | 10,440 | 9,850 | 10,420 | 24,485 | |
12/09/2024 | 10,370 | 10,370 | 9,610 | 10,100 | 104,940 | |
12/06/2024 | 10,550 | 10,600 | 10,000 | 10,370 | 94,990 | |
12/05/2024 | 10,670 | 10,730 | 10,500 | 10,570 | 19,771 | |
12/04/2024 | 10,800 | 10,860 | 10,580 | 10,670 | 52,469 | |
12/03/2024 | 10,890 | 10,890 | 10,750 | 10,870 | 9,490 | |
12/02/2024 | 10,840 | 10,940 | 10,780 | 10,840 | 10,579 | |
11/29/2024 | 11,000 | 11,000 | 10,810 | 10,880 | 17,060 | |
11/28/2024 | 10,940 | 11,040 | 10,850 | 11,000 | 20,393 | |
11/27/2024 | 11,030 | 11,030 | 10,840 | 10,900 | 17,141 | |
11/26/2024 | 10,980 | 10,980 | 10,830 | 10,950 | 15,556 | |
11/25/2024 | 10,950 | 10,990 | 10,810 | 10,950 | 14,493 | |
11/22/2024 | 10,950 | 10,980 | 10,840 | 10,890 | 11,261 | |
11/21/2024 | 10,980 | 11,000 | 10,920 | 10,970 | 8,015 | |
11/20/2024 | 11,060 | 11,070 | 10,960 | 10,970 | 8,623 | |
11/19/2024 | 11,080 | 11,170 | 11,010 | 11,060 | 9,213 | |
11/18/2024 | 10,960 | 11,170 | 10,960 | 11,170 | 19,632 | |
11/15/2024 | 10,620 | 11,110 | 10,610 | 10,950 | 25,301 | |
11/14/2024 | 10,700 | 10,960 | 10,700 | 10,700 | 19,330 | |
11/13/2024 | 10,740 | 10,790 | 10,650 | 10,700 | 11,944 | |
11/12/2024 | 10,920 | 10,920 | 10,700 | 10,700 | 19,196 | |
11/11/2024 | 11,070 | 11,070 | 10,810 | 10,930 | 15,860 | |
11/08/2024 | 11,140 | 11,160 | 10,950 | 11,060 | 9,097 | |
11/07/2024 | 10,720 | 11,140 | 10,720 | 11,130 | 23,571 | |
11/06/2024 | 10,860 | 10,890 | 10,730 | 10,770 | 9,575 | |
11/05/2024 | 10,860 | 10,940 | 10,730 | 10,890 | 9,075 | |
11/04/2024 | 10,750 | 10,840 | 10,630 | 10,790 | 6,499 | |
11/01/2024 | 10,850 | 10,850 | 10,640 | 10,690 | 18,824 | |
10/31/2024 | 10,760 | 10,860 | 10,710 | 10,850 | 13,743 | |
10/30/2024 | 10,950 | 10,950 | 10,750 | 10,800 | 17,817 | |
10/29/2024 | 10,880 | 10,950 | 10,760 | 10,880 | 13,706 | |
10/28/2024 | 10,670 | 10,980 | 10,670 | 10,950 | 12,276 | |
10/25/2024 | 11,040 | 11,040 | 10,630 | 10,750 | 19,903 | |
10/24/2024 | 11,110 | 11,120 | 10,890 | 10,890 | 18,412 | |
10/23/2024 | 10,960 | 11,190 | 10,900 | 11,140 | 13,601 | |
10/22/2024 | 11,240 | 11,390 | 10,870 | 10,960 | 35,284 | |
10/21/2024 | 11,320 | 11,490 | 11,250 | 11,280 | 14,495 | |
10/18/2024 | 11,690 | 11,750 | 11,280 | 11,320 | 25,178 | |
10/17/2024 | 11,920 | 12,020 | 11,690 | 11,690 | 24,041 | |
10/16/2024 | 12,140 | 12,140 | 11,880 | 12,040 | 17,026 | |
10/15/2024 | 11,890 | 12,250 | 11,890 | 12,140 | 39,568 | |
10/14/2024 | 11,850 | 11,880 | 11,620 | 11,820 | 21,156 | |
10/11/2024 | 11,910 | 11,910 | 11,670 | 11,710 | 23,798 | |
10/10/2024 | 11,740 | 11,910 | 11,560 | 11,880 | 46,695 | |
10/08/2024 | 10,980 | 11,830 | 10,980 | 11,740 | 165,853 | |
10/07/2024 | 10,480 | 10,960 | 10,420 | 10,950 | 58,241 | |
10/04/2024 | 10,520 | 10,660 | 10,420 | 10,480 | 15,139 | |
10/02/2024 | 10,500 | 10,580 | 10,380 | 10,520 | 25,645 | |
09/30/2024 | 10,830 | 10,830 | 10,490 | 10,600 | 22,043 | |
09/27/2024 | 10,860 | 10,860 | 10,710 | 10,820 | 14,013 | |
09/26/2024 | 10,800 | 10,870 | 10,700 | 10,860 | 14,754 | |
09/25/2024 | 10,670 | 10,900 | 10,600 | 10,800 | 33,150 | |
09/24/2024 | 10,500 | 10,700 | 10,400 | 10,580 | 38,683 | |
09/23/2024 | 10,740 | 10,830 | 10,460 | 10,590 | 34,095 | |
09/20/2024 | 10,740 | 10,910 | 10,710 | 10,770 | 14,760 | |
09/19/2024 | 10,870 | 10,880 | 10,720 | 10,830 | 12,644 |
About Tae Kyung Stock history
Tae Kyung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tae Kyung Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tae Kyung stock prices may prove useful in developing a viable investing in Tae Kyung
Tae Kyung Stock Technical Analysis
Tae Kyung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tae Kyung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tae Kyung's price direction in advance. Along with the technical and fundamental analysis of Tae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.1143 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.3845 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tae Stock analysis
When running Tae Kyung's price analysis, check to measure Tae Kyung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tae Kyung is operating at the current time. Most of Tae Kyung's value examination focuses on studying past and present price action to predict the probability of Tae Kyung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tae Kyung's price. Additionally, you may evaluate how the addition of Tae Kyung to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |