Capital Taiex (Taiwan) Price History

00686R Etf  TWD 2.23  0.01  0.45%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Taiex stands at 2.23, as last reported on the 2nd of March, with the highest price reaching 2.23 and the lowest price hitting 2.20 during the day. Capital Taiex Daily secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the etf had a -0.0232 % return per unit of risk over the last 3 months. Capital Taiex Daily exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Taiex's Standard Deviation of 1.11, mean deviation of 0.8219, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00686R

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Taiex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Taiex by adding Capital Taiex to a well-diversified portfolio.

Capital Taiex Etf Price History Chart

There are several ways to analyze Capital Taiex Daily Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Taiex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.32
Lowest PriceJanuary 7, 20252.18

Capital Taiex March 2, 2025 Etf Price Synopsis

Various analyses of Capital Taiex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Taiex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Taiex Price Action Indicator 0.02 
Capital Taiex Price Rate Of Daily Change 1.00 
Capital Taiex Price Daily Balance Of Power 0.33 

Capital Taiex March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Taiex Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Taiex intraday prices and daily technical indicators to check the level of noise trading in Capital Taiex Daily Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Taiex for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.14 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.24.
OpenHighLowCloseVolume
03/02/2025
 2.20  2.23  2.20  2.23 
02/27/2025 2.20  2.23  2.20  2.23  4,418,021 
02/26/2025 2.23  2.24  2.21  2.22  3,638,800 
02/25/2025 2.22  2.24  2.21  2.23  3,832,000 
02/24/2025 2.20  2.21  2.19  2.19  4,774,800 
02/21/2025 2.20  2.20  2.17  2.18  2,525,810 
02/20/2025 2.20  2.22  2.20  2.20  1,032,799 
02/19/2025 2.20  2.20  2.18  2.20  4,831,834 
02/18/2025 2.20  2.20  2.19  2.20  838,799 
02/17/2025 2.22  2.22  2.19  2.21  1,834,799 
02/14/2025 2.22  2.24  2.22  2.24  1,449,099 
02/13/2025 2.22  2.22  2.20  2.21  3,401,799 
02/12/2025 2.20  2.22  2.19  2.22  4,438,300 
02/11/2025 2.21  2.22  2.19  2.22  643,000 
02/10/2025 2.21  2.23  2.21  2.22  1,647,200 
02/07/2025 2.22  2.22  2.20  2.21  3,385,300 
02/06/2025 2.21  2.23  2.21  2.23  4,083,000 
02/05/2025 2.24  2.24  2.22  2.22  2,150,000 
02/04/2025 2.25  2.28  2.25  2.28  1,372,000 
02/03/2025 2.25  2.29  2.24  2.27  3,824,000 
01/22/2025 2.20  2.20  2.18  2.19  3,791,000 
01/21/2025 2.23  2.23  2.21  2.22  623,000 
01/20/2025 2.23  2.23  2.21  2.21  1,011,020 
01/17/2025 2.24  2.26  2.24  2.24  1,429,000 
01/16/2025 2.25  2.25  2.23  2.25  2,110,000 
01/15/2025 2.28  2.30  2.28  2.30  1,144,000 
01/14/2025 2.29  2.30  2.27  2.28  2,159,000 
01/13/2025 2.24  2.30  2.24  2.29  4,149,000 
01/10/2025 2.24  2.25  2.23  2.24  1,040,000 
01/09/2025 2.21  2.24  2.20  2.24  1,754,000 
01/08/2025 2.20  2.21  2.18  2.20  1,113,000 
01/07/2025 2.17  2.18  2.16  2.18  1,577,000 
01/06/2025 2.22  2.22  2.19  2.20  5,065,000 
01/03/2025 2.24  2.25  2.24  2.24  482,000 
01/02/2025 2.25  2.28  2.25  2.26  1,413,000 
12/31/2024 2.24  2.26  2.24  2.24  596,000 
12/30/2024 2.23  2.23  2.22  2.22  948,000 
12/27/2024 2.23  2.23  2.22  2.22  104,000 
12/26/2024 2.21  2.23  2.21  2.23  333,000 
12/25/2024 2.22  2.23  2.21  2.21  832,749 
12/24/2024 2.23  2.23  2.22  2.22  1,106,000 
12/23/2024 2.26  2.26  2.23  2.24  2,679,000 
12/20/2024 2.27  2.29  2.27  2.28  2,294,000 
12/19/2024 2.27  2.28  2.25  2.25  695,000 
12/18/2024 2.24  2.26  2.22  2.24  1,311,000 
12/17/2024 2.24  2.24  2.23  2.23  207,000 
12/16/2024 2.23  2.26  2.22  2.25  462,000 
12/13/2024 2.25  2.26  2.24  2.24  742,000 
12/12/2024 2.23  2.24  2.23  2.24  1,069,000 
12/11/2024 2.25  2.27  2.24  2.25  1,532,000 
12/10/2024 2.23  2.24  2.22  2.23  1,724,000 
12/09/2024 2.23  2.24  2.22  2.23  618,000 
12/06/2024 2.22  2.24  2.21  2.23  1,246,601 
12/05/2024 2.22  2.23  2.22  2.23  1,393,000 
12/04/2024 2.23  2.25  2.23  2.23  3,169,999 
12/03/2024 2.24  2.25  2.23  2.24  3,478,000 
12/02/2024 2.30  2.30  2.27  2.27  2,484,000 
11/29/2024 2.34  2.35  2.31  2.32  7,153,000 
11/28/2024 2.31  2.34  2.31  2.31  11,310,000 
11/27/2024 2.27  2.31  2.27  2.31  5,792,000 
11/26/2024 2.26  2.28  2.26  2.27  2,579,000 

About Capital Taiex Etf history

Capital Taiex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Taiex Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Taiex stock prices may prove useful in developing a viable investing in Capital Taiex

Capital Taiex Etf Technical Analysis

Capital Taiex technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Taiex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Taiex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Capital Taiex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Taiex's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Etf

Capital Taiex financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Taiex security.