Capital Taiex (Taiwan) Price History
00686R Etf | TWD 2.39 0.04 1.70% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Taiex stands at 2.39, as last reported on the 30th of March, with the highest price reaching 2.40 and the lowest price hitting 2.36 during the day. At this point, Capital Taiex is slightly risky. Capital Taiex Daily secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Taiex Daily, which you can use to evaluate the volatility of the entity. Please confirm Capital Taiex's Risk Adjusted Performance of 0.0753, mean deviation of 0.909, and Downside Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 00686R | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Capital Taiex is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Taiex by adding it to a well-diversified portfolio.
Capital Taiex Etf Price History Chart
There are several ways to analyze Capital Taiex Daily Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Taiex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 2.39 |
Lowest Price | January 7, 2025 | 2.18 |
Capital Taiex March 30, 2025 Etf Price Synopsis
Various analyses of Capital Taiex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Taiex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.Capital Taiex Price Action Indicator | 0.03 | |
Capital Taiex Price Rate Of Daily Change | 1.02 | |
Capital Taiex Price Daily Balance Of Power | 1.00 |
Capital Taiex March 30, 2025 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital Taiex for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 2.26. The median price for the last 90 days is 2.24.Open | High | Low | Close | Volume | ||
03/30/2025 | 2.37 | 2.40 | 2.36 | 2.39 | ||
03/28/2025 | 2.37 | 2.40 | 2.36 | 2.39 | 9,207,259 | |
03/27/2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2,875,351 | |
03/26/2025 | 2.31 | 2.32 | 2.30 | 2.31 | 1,162,615 | |
03/25/2025 | 2.30 | 2.33 | 2.30 | 2.32 | 1,974,418 | |
03/24/2025 | 2.31 | 2.33 | 2.30 | 2.32 | 697,000 | |
03/21/2025 | 2.31 | 2.33 | 2.30 | 2.33 | 4,852,530 | |
03/20/2025 | 2.33 | 2.33 | 2.30 | 2.30 | 2,156,298 | |
03/19/2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2,654,390 | |
03/18/2025 | 2.32 | 2.33 | 2.30 | 2.32 | 1,185,000 | |
03/17/2025 | 2.33 | 2.34 | 2.31 | 2.34 | 2,147,000 | |
03/14/2025 | 2.35 | 2.36 | 2.34 | 2.35 | 1,718,000 | |
03/13/2025 | 2.31 | 2.35 | 2.29 | 2.35 | 4,035,600 | |
03/12/2025 | 2.33 | 2.33 | 2.30 | 2.33 | 2,269,741 | |
03/11/2025 | 2.36 | 2.38 | 2.33 | 2.33 | 8,638,932 | |
03/10/2025 | 2.30 | 2.31 | 2.29 | 2.31 | 1,944,909 | |
03/07/2025 | 2.29 | 2.30 | 2.28 | 2.30 | 2,471,000 | |
03/06/2025 | 2.25 | 2.28 | 2.25 | 2.27 | 3,152,998 | |
03/05/2025 | 2.26 | 2.26 | 2.25 | 2.26 | 1,264,859 | |
03/04/2025 | 2.31 | 2.31 | 2.27 | 2.29 | 3,106,333 | |
03/03/2025 | 2.27 | 2.28 | 2.26 | 2.26 | 7,649,799 | |
02/27/2025 | 2.20 | 2.23 | 2.20 | 2.23 | 4,418,021 | |
02/26/2025 | 2.23 | 2.24 | 2.21 | 2.22 | 3,638,800 | |
02/25/2025 | 2.22 | 2.24 | 2.21 | 2.23 | 3,832,000 | |
02/24/2025 | 2.20 | 2.21 | 2.19 | 2.19 | 4,774,800 | |
02/21/2025 | 2.20 | 2.20 | 2.17 | 2.18 | 2,525,810 | |
02/20/2025 | 2.20 | 2.22 | 2.20 | 2.20 | 1,032,799 | |
02/19/2025 | 2.20 | 2.20 | 2.18 | 2.20 | 4,831,834 | |
02/18/2025 | 2.20 | 2.20 | 2.19 | 2.20 | 838,799 | |
02/17/2025 | 2.22 | 2.22 | 2.19 | 2.21 | 1,834,799 | |
02/14/2025 | 2.22 | 2.24 | 2.22 | 2.24 | 1,449,099 | |
02/13/2025 | 2.22 | 2.22 | 2.20 | 2.21 | 3,401,799 | |
02/12/2025 | 2.20 | 2.22 | 2.19 | 2.22 | 4,438,300 | |
02/11/2025 | 2.21 | 2.22 | 2.19 | 2.22 | 643,000 | |
02/10/2025 | 2.21 | 2.23 | 2.21 | 2.22 | 1,647,200 | |
02/07/2025 | 2.22 | 2.22 | 2.20 | 2.21 | 3,385,300 | |
02/06/2025 | 2.21 | 2.23 | 2.21 | 2.23 | 4,083,000 | |
02/05/2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2,150,000 | |
02/04/2025 | 2.25 | 2.28 | 2.25 | 2.28 | 1,372,000 | |
02/03/2025 | 2.25 | 2.29 | 2.24 | 2.27 | 3,824,000 | |
01/22/2025 | 2.20 | 2.20 | 2.18 | 2.19 | 3,791,000 | |
01/21/2025 | 2.23 | 2.23 | 2.21 | 2.22 | 623,000 | |
01/20/2025 | 2.23 | 2.23 | 2.21 | 2.21 | 1,011,020 | |
01/17/2025 | 2.24 | 2.26 | 2.24 | 2.24 | 1,429,000 | |
01/16/2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2,110,000 | |
01/15/2025 | 2.28 | 2.30 | 2.28 | 2.30 | 1,144,000 | |
01/14/2025 | 2.29 | 2.30 | 2.27 | 2.28 | 2,159,000 | |
01/13/2025 | 2.24 | 2.30 | 2.24 | 2.29 | 4,149,000 | |
01/10/2025 | 2.24 | 2.25 | 2.23 | 2.24 | 1,040,000 | |
01/09/2025 | 2.21 | 2.24 | 2.20 | 2.24 | 1,754,000 | |
01/08/2025 | 2.20 | 2.21 | 2.18 | 2.20 | 1,113,000 | |
01/07/2025 | 2.17 | 2.18 | 2.16 | 2.18 | 1,577,000 | |
01/06/2025 | 2.22 | 2.22 | 2.19 | 2.20 | 5,065,000 | |
01/03/2025 | 2.24 | 2.25 | 2.24 | 2.24 | 482,000 | |
01/02/2025 | 2.25 | 2.28 | 2.25 | 2.26 | 1,413,000 | |
12/31/2024 | 2.24 | 2.26 | 2.24 | 2.24 | 596,000 | |
12/30/2024 | 2.23 | 2.23 | 2.22 | 2.22 | 948,000 | |
12/27/2024 | 2.23 | 2.23 | 2.22 | 2.22 | 104,000 | |
12/26/2024 | 2.21 | 2.23 | 2.21 | 2.23 | 333,000 | |
12/25/2024 | 2.22 | 2.23 | 2.21 | 2.21 | 832,749 | |
12/24/2024 | 2.23 | 2.23 | 2.22 | 2.22 | 1,106,000 |
About Capital Taiex Etf history
Capital Taiex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Taiex Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Taiex stock prices may prove useful in developing a viable investing in Capital Taiex
Capital Taiex Etf Technical Analysis
Capital Taiex technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Capital Taiex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Taiex's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0753 | |||
Jensen Alpha | 0.0708 | |||
Total Risk Alpha | 0.1607 | |||
Sortino Ratio | 0.1165 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Capital Etf
Capital Taiex financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Taiex security.