Mirae Asset (Korea) Price History
| 006805 Stock | 4,530 175.00 4.02% |
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 4,530, as last reported on the 30th of March, with the highest price reaching 4,615 and the lowest price hitting 4,505 during the day. Mirae Asset appears to be very steady, given 3 months investment horizon. Mirae Asset Daewoo has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mirae Asset, which you can use to evaluate the volatility of the firm. Please exercise Mirae Asset's Downside Deviation of 1.51, risk adjusted performance of 0.0718, and Mean Deviation of 0.8373 to check out if our risk estimates are consistent with your expectations.
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirae |
Sharpe Ratio = 0.2061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 006805 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mirae Asset is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding it to a well-diversified portfolio.
Mirae Asset Stock Price History Chart
There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 4530.0 |
| Lowest Price | January 2, 2025 | 3988.16 |
Mirae Asset March 30, 2025 Stock Price Synopsis
Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.| Mirae Asset Price Daily Balance Of Power | 1.59 | |
| Mirae Asset Price Rate Of Daily Change | 1.04 | |
| Mirae Asset Price Action Indicator | 57.50 |
Mirae Asset March 30, 2025 Stock Price Analysis
Mirae Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 4,615 | 4,615 | 4,505 | 4,530 | ||
| 03/28/2025 | 4,615 | 4,615 | 4,505 | 4,530 | 76,704 | |
| 03/27/2025 | 4,468 | 4,491 | 4,355 | 4,355 | 62,512 | |
| 03/26/2025 | 4,458 | 4,524 | 4,444 | 4,491 | 70,238 | |
| 03/25/2025 | 4,487 | 4,487 | 4,407 | 4,454 | 114,391 | |
| 03/24/2025 | 4,515 | 4,529 | 4,477 | 4,491 | 16,061 | |
| 03/21/2025 | 4,515 | 4,534 | 4,468 | 4,515 | 51,543 | |
| 03/20/2025 | 4,506 | 4,529 | 4,491 | 4,510 | 34,421 | |
| 03/19/2025 | 4,510 | 4,538 | 4,491 | 4,501 | 17,531 | |
| 03/18/2025 | 4,496 | 4,543 | 4,496 | 4,520 | 38,616 | |
| 03/17/2025 | 4,402 | 4,548 | 4,393 | 4,506 | 98,770 | |
| 03/14/2025 | 4,397 | 4,440 | 4,393 | 4,411 | 23,493 | |
| 03/13/2025 | 4,360 | 4,435 | 4,360 | 4,407 | 33,446 | |
| 03/12/2025 | 4,355 | 4,379 | 4,327 | 4,360 | 36,035 | |
| 03/11/2025 | 4,308 | 4,374 | 4,303 | 4,350 | 53,446 | |
| 03/10/2025 | 4,355 | 4,388 | 4,313 | 4,350 | 36,106 | |
| 03/07/2025 | 4,350 | 4,383 | 4,327 | 4,350 | 61,296 | |
| 03/06/2025 | 4,247 | 4,355 | 4,228 | 4,355 | 74,174 | |
| 03/05/2025 | 4,266 | 4,280 | 4,233 | 4,242 | 23,517 | |
| 03/04/2025 | 4,266 | 4,284 | 4,242 | 4,261 | 14,427 | |
| 02/28/2025 | 4,327 | 4,331 | 4,237 | 4,266 | 43,266 | |
| 02/27/2025 | 4,355 | 4,411 | 4,317 | 4,322 | 24,642 | |
| 02/26/2025 | 4,336 | 4,374 | 4,327 | 4,374 | 22,627 | |
| 02/25/2025 | 4,322 | 4,346 | 4,313 | 4,336 | 25,790 | |
| 02/24/2025 | 4,322 | 4,327 | 4,289 | 4,322 | 8,469 | |
| 02/21/2025 | 4,308 | 4,341 | 4,294 | 4,322 | 25,527 | |
| 02/20/2025 | 4,346 | 4,360 | 4,294 | 4,303 | 26,585 | |
| 02/19/2025 | 4,270 | 4,350 | 4,256 | 4,346 | 44,022 | |
| 02/18/2025 | 4,266 | 4,270 | 4,233 | 4,270 | 12,702 | |
| 02/17/2025 | 4,233 | 4,280 | 4,228 | 4,266 | 14,529 | |
| 02/14/2025 | 4,204 | 4,237 | 4,204 | 4,233 | 19,857 | |
| 02/13/2025 | 4,214 | 4,233 | 4,204 | 4,214 | 30,616 | |
| 02/12/2025 | 4,204 | 4,237 | 4,186 | 4,209 | 19,516 | |
| 02/11/2025 | 4,167 | 4,204 | 4,167 | 4,186 | 10,742 | |
| 02/10/2025 | 4,200 | 4,219 | 4,167 | 4,167 | 16,835 | |
| 02/07/2025 | 4,181 | 4,228 | 4,172 | 4,209 | 10,675 | |
| 02/06/2025 | 4,176 | 4,209 | 4,176 | 4,186 | 20,613 | |
| 02/05/2025 | 4,162 | 4,190 | 4,157 | 4,172 | 24,124 | |
| 02/04/2025 | 4,101 | 4,153 | 4,096 | 4,153 | 34,918 | |
| 02/03/2025 | 4,172 | 4,172 | 4,106 | 4,110 | 32,198 | |
| 01/31/2025 | 4,143 | 4,219 | 4,125 | 4,176 | 36,391 | |
| 01/24/2025 | 4,125 | 4,143 | 4,110 | 4,143 | 31,235 | |
| 01/23/2025 | 4,129 | 4,172 | 4,096 | 4,120 | 35,738 | |
| 01/22/2025 | 4,125 | 4,134 | 4,110 | 4,129 | 13,085 | |
| 01/21/2025 | 4,092 | 4,143 | 4,078 | 4,125 | 32,741 | |
| 01/20/2025 | 4,035 | 4,125 | 4,035 | 4,092 | 41,219 | |
| 01/17/2025 | 4,035 | 4,059 | 4,021 | 4,035 | 11,768 | |
| 01/16/2025 | 4,016 | 4,106 | 4,016 | 4,045 | 38,753 | |
| 01/15/2025 | 4,016 | 4,068 | 3,993 | 4,012 | 16,675 | |
| 01/14/2025 | 4,016 | 4,125 | 4,002 | 4,007 | 15,180 | |
| 01/13/2025 | 4,045 | 4,049 | 3,988 | 4,012 | 18,979 | |
| 01/10/2025 | 4,030 | 4,045 | 3,993 | 4,045 | 17,683 | |
| 01/09/2025 | 4,016 | 4,035 | 3,998 | 4,026 | 10,728 | |
| 01/08/2025 | 4,054 | 4,054 | 3,983 | 4,021 | 23,423 | |
| 01/07/2025 | 4,049 | 4,082 | 4,045 | 4,045 | 9,686 | |
| 01/06/2025 | 4,016 | 4,129 | 4,002 | 4,045 | 27,651 | |
| 01/03/2025 | 3,960 | 4,040 | 3,960 | 4,012 | 13,765 | |
| 01/02/2025 | 3,969 | 4,021 | 3,960 | 3,988 | 20,095 | |
| 12/30/2024 | 4,002 | 4,030 | 3,969 | 4,016 | 16,231 | |
| 12/27/2024 | 4,106 | 4,129 | 3,993 | 4,021 | 61,135 | |
| 12/26/2024 | 4,054 | 4,129 | 4,054 | 4,129 | 23,673 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Mirae Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0718 | |||
| Jensen Alpha | 0.0813 | |||
| Total Risk Alpha | 0.1695 | |||
| Sortino Ratio | 0.0959 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mirae Stock analysis
When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |