Mirae Asset (Korea) Price History

006805 Stock   4,650  40.00  0.87%   
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 4,650, as last reported on the 27th of February, with the highest price reaching 4,650 and the lowest price hitting 4,600 during the day. At this point, Mirae Asset is very steady. Mirae Asset Daewoo has Sharpe Ratio of 0.0552, which conveys that the firm had a 0.0552 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Mirae Asset, which you can use to evaluate the volatility of the firm. Please verify Mirae Asset's Mean Deviation of 1.12, standard deviation of 1.53, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk006805High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mirae Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding it to a well-diversified portfolio.

Mirae Asset Stock Price History Chart

There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244650.0
Lowest PriceJanuary 2, 20254240.0

Mirae Asset February 27, 2025 Stock Price Synopsis

Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.
Mirae Asset Price Daily Balance Of Power 0.80 
Mirae Asset Market Facilitation Index 0 
Mirae Asset Price Rate Of Daily Change 1.01 
Mirae Asset Accumulation Distribution 242.29 
Mirae Asset Price Action Indicator 45.00 

Mirae Asset February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirae Asset intraday prices and daily technical indicators to check the level of noise trading in Mirae Stock and then apply it to test your longer-term investment strategies against Mirae.

Mirae Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 4,610  4,650  4,600  4,650  22,533 
02/25/2025 4,595  4,620  4,585  4,610  25,790 
02/24/2025 4,595  4,600  4,560  4,595  8,469 
02/21/2025 4,580  4,615  4,565  4,595  25,427 
02/20/2025 4,620  4,635  4,565  4,575  26,510 
02/19/2025 4,540  4,625  4,525  4,620  44,022 
02/18/2025 4,535  4,540  4,500  4,540  12,701 
02/17/2025 4,500  4,550  4,495  4,535  14,471 
02/14/2025 4,470  4,505  4,470  4,500  19,857 
02/13/2025 4,480  4,500  4,470  4,480  30,616 
02/12/2025 4,470  4,505  4,450  4,475  19,405 
02/11/2025 4,430  4,470  4,430  4,450  10,742 
02/10/2025 4,465  4,485  4,430  4,430  16,835 
02/07/2025 4,445  4,480  4,435  4,475  10,675 
02/06/2025 4,440  4,475  4,440  4,450  20,613 
02/05/2025 4,425  4,455  4,420  4,435  24,124 
02/04/2025 4,360  4,415  4,355  4,415  34,918 
02/03/2025 4,435  4,435  4,365  4,370  32,198 
01/31/2025 4,405  4,485  4,385  4,440  36,391 
01/24/2025 4,385  4,405  4,370  4,405  31,235 
01/23/2025 4,390  4,435  4,355  4,380  35,738 
01/22/2025 4,385  4,395  4,370  4,390  13,085 
01/21/2025 4,350  4,405  4,335  4,385  32,741 
01/20/2025 4,290  4,385  4,290  4,350  41,219 
01/17/2025 4,290  4,315  4,275  4,290  11,768 
01/16/2025 4,270  4,365  4,270  4,300  38,753 
01/15/2025 4,270  4,325  4,245  4,265  16,675 
01/14/2025 4,270  4,385  4,255  4,260  15,180 
01/13/2025 4,300  4,305  4,240  4,265  18,979 
01/10/2025 4,285  4,300  4,245  4,300  17,683 
01/09/2025 4,270  4,290  4,250  4,280  10,728 
01/08/2025 4,310  4,310  4,235  4,275  23,423 
01/07/2025 4,305  4,340  4,300  4,300  9,686 
01/06/2025 4,270  4,390  4,255  4,300  27,651 
01/03/2025 4,210  4,295  4,210  4,265  13,765 
01/02/2025 4,220  4,275  4,210  4,240  20,095 
12/30/2024 4,255  4,285  4,220  4,270  16,231 
12/27/2024 4,365  4,390  4,245  4,275  61,135 
12/26/2024 4,310  4,390  4,310  4,390  23,673 
12/24/2024 4,450  4,450  4,200  4,355  56,788 
12/23/2024 4,265  4,460  4,265  4,445  26,715 
12/20/2024 4,400  4,400  4,295  4,315  71,227 
12/19/2024 4,570  4,570  4,225  4,400  258,818 
12/18/2024 4,485  4,650  4,485  4,580  46,254 
12/17/2024 4,650  4,650  4,500  4,530  69,699 
12/16/2024 4,630  4,680  4,510  4,640  48,570 
12/13/2024 4,640  4,675  4,615  4,630  33,165 
12/12/2024 4,555  4,700  4,505  4,650  61,842 
12/11/2024 4,470  4,570  4,440  4,535  32,288 
12/10/2024 4,340  4,490  4,330  4,450  86,110 
12/09/2024 4,395  4,420  4,295  4,340  64,458 
12/06/2024 4,400  4,470  4,330  4,420  88,494 
12/05/2024 4,485  4,505  4,365  4,445  44,597 
12/04/2024 4,550  4,575  4,325  4,485  186,982 
12/03/2024 4,505  4,685  4,310  4,625  178,387 
12/02/2024 4,480  4,555  4,455  4,520  64,000 
11/29/2024 4,520  4,660  4,475  4,480  159,917 
11/28/2024 4,450  4,550  4,450  4,520  41,696 
11/27/2024 4,415  4,760  4,390  4,500  214,240 
11/26/2024 4,520  4,520  4,365  4,415  59,689 
11/25/2024 4,390  4,510  4,380  4,465  82,010 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Mirae Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirae Stock analysis

When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance