Fubon NASDAQ (Taiwan) Price History

00671R Etf  TWD 3.39  0.02  0.59%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon NASDAQ stands at 3.39, as last reported on the 16th of December 2024, with the highest price reaching 3.40 and the lowest price hitting 3.39 during the day. Fubon NASDAQ 100 secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had a -0.2% return per unit of standard deviation over the last 3 months. Fubon NASDAQ 100 1X exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon NASDAQ's Standard Deviation of 0.9474, coefficient of variation of (434.51), and Mean Deviation of 0.6988 to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00671R

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon NASDAQ by adding Fubon NASDAQ to a well-diversified portfolio.

Fubon NASDAQ Etf Price History Chart

There are several ways to analyze Fubon NASDAQ 100 1X Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20243.74
Lowest PriceDecember 16, 20243.39

Fubon NASDAQ December 16, 2024 Etf Price Synopsis

Various analyses of Fubon NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon NASDAQ Price Rate Of Daily Change 0.99 
Fubon NASDAQ Price Action Indicator(0.01)
Fubon NASDAQ Accumulation Distribution 15,086 
Fubon NASDAQ Price Daily Balance Of Power(2.00)

Fubon NASDAQ December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon NASDAQ 100 1X Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Fubon NASDAQ 100 1X Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon NASDAQ for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.54 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.65.
OpenHighLowCloseVolume
12/16/2024 3.40  3.40  3.39  3.39  5,129,400 
12/16/2024
 3.41  3.42  3.40  3.41 
12/13/2024 3.41  3.42  3.40  3.41  3,565,201 
12/12/2024 3.41  3.41  3.40  3.41  7,362,000 
12/11/2024 3.46  3.46  3.45  3.46  2,831,000 
12/10/2024 3.45  3.46  3.44  3.45  7,354,502 
12/09/2024 3.43  3.43  3.42  3.42  3,907,414 
12/06/2024 3.46  3.46  3.45  3.46  2,056,050 
12/05/2024 3.45  3.45  3.44  3.45  3,660,794 
12/04/2024 3.47  3.48  3.46  3.47  4,316,219 
12/03/2024 3.49  3.49  3.48  3.48  6,438,400 
12/02/2024 3.52  3.54  3.52  3.53  4,182,000 
11/29/2024 3.55  3.55  3.53  3.53  3,210,400 
11/28/2024 3.56  3.56  3.54  3.54  3,871,352 
11/27/2024 3.53  3.54  3.52  3.54  3,167,100 
11/26/2024 3.55  3.57  3.54  3.55  3,229,000 
11/25/2024 3.53  3.54  3.52  3.53  5,467,700 
11/22/2024 3.57  3.58  3.55  3.57  8,737,530 
11/21/2024 3.58  3.60  3.58  3.59  6,042,380 
11/20/2024 3.55  3.57  3.55  3.57  7,639,100 
11/19/2024 3.59  3.60  3.58  3.59  6,023,278 
11/18/2024 3.59  3.60  3.59  3.60  9,203,500 
11/15/2024 3.55  3.56  3.54  3.56  6,292,000 
11/14/2024 3.52  3.53  3.51  3.53  3,435,000 
11/13/2024 3.52  3.52  3.51  3.52  3,897,000 
11/12/2024 3.49  3.51  3.49  3.51  5,160,280 
11/11/2024 3.49  3.50  3.48  3.48  3,607,000 
11/08/2024 3.50  3.51  3.49  3.50  23,677,000 
11/07/2024 3.56  3.57  3.54  3.54  21,470,050 
11/06/2024 3.65  3.66  3.61  3.63  21,799,503 
11/05/2024 3.71  3.72  3.70  3.71  8,246,660 
11/04/2024 3.70  3.71  3.68  3.69  4,733,046 
11/01/2024 3.70  3.72  3.70  3.71  17,803,719 
10/31/2024 3.61  3.61  3.61  3.61  1.00 
10/30/2024 3.62  3.62  3.59  3.61  10,721,620 
10/29/2024 3.63  3.65  3.63  3.65  5,701,150 
10/28/2024 3.62  3.63  3.61  3.62  5,890,241 
10/25/2024 3.66  3.67  3.65  3.67  1,623,000 
10/24/2024 3.67  3.68  3.66  3.67  6,532,207 
10/23/2024 3.64  3.64  3.64  3.64  4,075,450 
10/22/2024 3.65  3.66  3.64  3.65  3,160,000 
10/21/2024 3.65  3.65  3.63  3.65  2,982,000 
10/18/2024 3.66  3.67  3.66  3.67  2,956,181 
10/17/2024 3.67  3.68  3.67  3.67  1,079,000 
10/16/2024 3.66  3.67  3.66  3.67  2,893,100 
10/15/2024 3.63  3.63  3.62  3.63  4,251,999 
10/14/2024 3.66  3.66  3.65  3.65  2,386,000 
10/11/2024 3.64  3.66  3.64  3.66  8,452,996 
10/09/2024 3.69  3.69  3.67  3.69  6,873,520 
10/08/2024 3.72  3.74  3.72  3.74  9,085,100 
10/07/2024 3.69  3.70  3.68  3.70  8,273,978 
10/04/2024 3.73  3.74  3.71  3.73  12,459,100 
10/03/2024 3.69  3.69  3.69  3.69  1.00 
10/02/2024 3.69  3.69  3.69  3.69  1.00 
10/01/2024 3.68  3.70  3.67  3.69  7,968,010 
09/30/2024 3.67  3.70  3.67  3.70  8,122,120 
09/27/2024 3.67  3.67  3.66  3.67  10,582,210 
09/26/2024 3.67  3.68  3.66  3.66  5,867,000 
09/25/2024 3.71  3.71  3.69  3.70  7,402,599 
09/24/2024 3.73  3.73  3.71  3.72  2,959,030 
09/23/2024 3.72  3.72  3.70  3.71  5,885,880 

About Fubon NASDAQ Etf history

Fubon NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon NASDAQ stock prices may prove useful in developing a viable investing in Fubon NASDAQ

Fubon NASDAQ Etf Technical Analysis

Fubon NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fubon NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon NASDAQ financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon NASDAQ security.