Cathay DJIA (Taiwan) Price History

00669R Etf  TWD 6.83  0.04  0.59%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay DJIA stands at 6.83, as last reported on the 28th of March, with the highest price reaching 6.83 and the lowest price hitting 6.81 during the day. At this point, Cathay DJIA is not too volatile. Cathay DJIA Inv secures Sharpe Ratio (or Efficiency) of 0.0448, which signifies that the etf had a 0.0448 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay DJIA Inv, which you can use to evaluate the volatility of the entity. Please confirm Cathay DJIA's Risk Adjusted Performance of 0.0774, downside deviation of 0.9301, and Mean Deviation of 0.7013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00669R

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cathay DJIA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay DJIA by adding it to a well-diversified portfolio.

Cathay DJIA Etf Price History Chart

There are several ways to analyze Cathay DJIA Inv Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay DJIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20257.0
Lowest PriceFebruary 6, 20256.38

Cathay DJIA March 28, 2025 Etf Price Synopsis

Various analyses of Cathay DJIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay DJIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay DJIA Price Action Indicator 0.03 
Cathay DJIA Price Rate Of Daily Change 1.01 
Cathay DJIA Price Daily Balance Of Power 2.00 
Cathay DJIA Accumulation Distribution 6,502 

Cathay DJIA March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay DJIA Inv Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay DJIA intraday prices and daily technical indicators to check the level of noise trading in Cathay DJIA Inv Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay DJIA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.62 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.64.
OpenHighLowCloseVolume
03/28/2025 6.82  6.83  6.81  6.83  2,220,380 
03/27/2025 6.81  6.81  6.78  6.79  1,250,110 
03/26/2025 6.80  6.80  6.80  6.80  843,174 
03/25/2025 6.79  6.79  6.76  6.78  1,533,895 
03/24/2025 6.86  6.86  6.81  6.83  896,000 
03/21/2025 6.86  6.87  6.85  6.86  1,178,000 
03/20/2025 6.85  6.85  6.82  6.83  1,882,799 
03/19/2025 6.92  6.92  6.90  6.91  2,406,600 
03/18/2025 6.92  6.92  6.87  6.90  2,639,344 
03/17/2025 6.97  6.97  6.94  6.97  2,830,328 
03/14/2025 6.99  7.02  6.99  7.00  3,583,681 
03/13/2025 6.92  6.98  6.92  6.98  3,960,940 
03/12/2025 6.89  6.92  6.89  6.91  6,883,959 
03/11/2025 6.87  6.90  6.83  6.84  14,459,379 
03/10/2025 6.74  6.74  6.73  6.73  2,046,500 
03/07/2025 6.72  6.74  6.72  6.74  920,864 
03/06/2025 6.68  6.68  6.66  6.67  1,394,074 
03/05/2025 6.70  6.72  6.69  6.71  5,328,086 
03/04/2025 6.64  6.66  6.63  6.63  4,835,400 
03/03/2025 6.61  6.61  6.54  6.55  4,213,922 
02/27/2025 6.60  6.61  6.59  6.60  3,425,384 
02/26/2025 6.56  6.57  6.55  6.55  1,436,000 
02/25/2025 6.60  6.60  6.57  6.58  1,248,080 
02/24/2025 6.57  6.58  6.56  6.57  2,393,524 
02/21/2025 6.48  6.49  6.48  6.49  3,028,324 
02/20/2025 6.42  6.44  6.42  6.44  1,537,230 
02/19/2025 6.42  6.43  6.42  6.42  1,662,000 
02/18/2025 6.42  6.44  6.42  6.43  1,264,047 
02/17/2025 6.44  6.44  6.42  6.43  3,377,070 
02/14/2025 6.41  6.42  6.40  6.41  1,536,010 
02/13/2025 6.47  6.47  6.45  6.45  1,698,710 
02/12/2025 6.45  6.45  6.43  6.45  1,958,850 
02/11/2025 6.47  6.48  6.46  6.47  1,554,539 
02/10/2025 6.46  6.48  6.45  6.47  3,338,250 
02/07/2025 6.41  6.42  6.41  6.41  715,552 
02/06/2025 6.40  6.40  6.38  6.38  3,096,420 
02/05/2025 6.45  6.46  6.44  6.46  1,193,000 
02/04/2025 6.46  6.50  6.44  6.49  3,255,000 
02/03/2025 6.49  6.58  6.49  6.58  4,013,000 
01/22/2025 6.50  6.50  6.47  6.48  1,767,000 
01/21/2025 6.59  6.59  6.54  6.55  1,476,000 
01/20/2025 6.61  6.61  6.58  6.58  670,000 
01/17/2025 6.64  6.64  6.63  6.64  315,000 
01/16/2025 6.67  6.67  6.61  6.62  2,767,000 
01/15/2025 6.75  6.76  6.73  6.76  833,000 
01/14/2025 6.81  6.81  6.78  6.78  1,415,000 
01/13/2025 6.77  6.88  6.77  6.88  3,985,000 
01/10/2025 6.75  6.75  6.73  6.73  647,000 
01/09/2025 6.73  6.74  6.72  6.74  1,005,000 
01/08/2025 6.69  6.72  6.69  6.71  701,000 
01/07/2025 6.69  6.70  6.69  6.69  532,000 
01/06/2025 6.70  6.71  6.70  6.70  1,348,000 
01/03/2025 6.73  6.75  6.72  6.75  1,653,140 
01/02/2025 6.71  6.72  6.69  6.71  967,000 
12/31/2024 6.71  6.71  6.69  6.71  2,151,000 
12/30/2024 6.64  6.66  6.64  6.66  1,388,000 
12/27/2024 6.59  6.60  6.58  6.59  525,000 
12/26/2024 6.58  6.59  6.58  6.58  1,239,000 
12/25/2024 6.57  6.59  6.56  6.57  749,000 
12/24/2024 6.63  6.65  6.63  6.65  876,000 
12/23/2024 6.62  6.63  6.61  6.62  2,806,631 

About Cathay DJIA Etf history

Cathay DJIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay DJIA Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay DJIA stock prices may prove useful in developing a viable investing in Cathay DJIA

Cathay DJIA Etf Technical Analysis

Cathay DJIA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay DJIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay DJIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cathay DJIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay DJIA's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay DJIA financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay DJIA security.