Korea Petro (Korea) Price History

006650 Stock   88,800  6,600  6.92%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Petro stands at 88,800, as last reported on the 1st of March, with the highest price reaching 94,500 and the lowest price hitting 88,800 during the day. Korea Petro appears to be very steady, given 3 months investment horizon. Korea Petro Chemical has Sharpe Ratio of 0.0954, which conveys that the firm had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korea Petro, which you can use to evaluate the volatility of the firm. Please exercise Korea Petro's Downside Deviation of 3.06, risk adjusted performance of 0.0291, and Mean Deviation of 2.66 to check out if our risk estimates are consistent with your expectations.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns006650
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Korea Petro is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Petro by adding it to a well-diversified portfolio.

Korea Petro Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025109000.0
Lowest PriceDecember 9, 202467819.23

Korea Petro March 1, 2025 Stock Price Synopsis

Various analyses of Korea Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Petro Price Rate Of Daily Change 0.93 
Korea Petro Price Action Indicator(6,150)
Korea Petro Market Facilitation Index 0.06 
Korea Petro Price Daily Balance Of Power(1.16)
Korea Petro Accumulation Distribution 6,249 

Korea Petro March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Petro intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Petro for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 41180.77 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 87184.52. The median price for the last 90 days is 86082.05. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/28/2025 94,500  94,500  88,800  88,800  103,600 
02/27/2025 96,200  98,700  94,600  95,400  18,642 
02/26/2025 95,200  98,000  94,300  96,200  23,698 
02/25/2025 100,300  101,500  94,200  95,200  59,045 
02/24/2025 100,600  103,900  99,900  101,100  36,302 
02/21/2025 102,800  103,000  100,100  101,500  25,793 
02/20/2025 104,400  105,600  101,900  102,600  39,077 
02/19/2025 107,200  108,800  104,100  104,100  38,126 
02/18/2025 107,200  110,000  104,200  109,000  46,026 
02/17/2025 101,200  109,700  101,200  107,300  50,666 
02/14/2025 110,300  110,300  101,900  101,900  42,629 
02/13/2025 102,300  109,100  102,300  108,400  71,877 
02/12/2025 99,000  103,800  98,800  102,200  31,518 
02/11/2025 98,900  103,000  97,200  99,300  46,291 
02/10/2025 93,000  98,500  91,200  97,900  41,059 
02/07/2025 93,700  95,300  92,600  93,700  14,957 
02/06/2025 93,800  94,700  91,900  94,200  11,896 
02/05/2025 89,200  95,600  88,400  93,800  37,576 
02/04/2025 91,900  92,000  87,100  88,400  34,666 
02/03/2025 91,100  91,100  87,800  90,500  16,847 
01/31/2025 96,200  96,300  90,900  91,100  14,510 
01/24/2025 94,000  95,600  91,600  94,200  26,857 
01/23/2025 92,700  94,300  89,400  93,700  27,792 
01/22/2025 93,700  94,400  90,500  91,800  25,146 
01/21/2025 90,600  94,600  89,300  93,500  60,724 
01/20/2025 83,800  91,300  83,800  90,300  63,554 
01/17/2025 85,300  86,000  83,500  83,500  17,199 
01/16/2025 87,100  87,200  84,100  85,300  14,631 
01/15/2025 85,800  87,000  84,600  85,700  33,496 
01/14/2025 83,400  91,600  83,400  85,300  54,349 
01/13/2025 84,100  84,800  81,000  83,200  22,589 
01/10/2025 83,800  85,600  83,800  84,900  13,043 
01/09/2025 86,200  87,700  84,000  84,600  21,434 
01/08/2025 86,500  88,400  86,100  86,200  9,767 
01/07/2025 84,600  89,800  83,700  87,300  46,801 
01/06/2025 80,500  86,000  80,000  83,700  29,232 
01/03/2025 75,300  82,800  75,300  81,200  34,861 
01/02/2025 77,800  79,000  75,600  76,200  12,441 
12/30/2024 76,600  79,300  76,300  77,700  11,923 
12/27/2024 77,100  79,700  76,000  78,000  9,101 
12/26/2024 79,863  79,863  76,803  77,000  12,840 
12/24/2024 77,790  81,640  77,790  78,086  27,557 
12/23/2024 78,579  79,962  75,815  78,579  18,224 
12/20/2024 78,382  78,481  75,026  77,888  23,375 
12/19/2024 77,691  79,468  76,704  78,876  9,659 
12/18/2024 80,258  80,258  77,592  79,468  17,588 
12/17/2024 79,172  80,159  76,309  79,468  20,790 
12/16/2024 77,987  80,159  77,099  77,987  15,499 
12/13/2024 79,567  81,245  77,099  77,197  24,741 
12/12/2024 80,850  80,850  77,691  79,567  27,159 
12/11/2024 78,086  80,850  77,691  80,159  29,192 
12/10/2024 69,103  80,455  69,103  77,691  104,397 
12/09/2024 70,287  70,978  67,523  67,819  33,004 
12/06/2024 72,163  73,841  69,991  71,571  24,057 
12/05/2024 74,433  74,828  72,360  73,150  14,498 
12/04/2024 75,223  77,099  74,038  74,236  23,178 
12/03/2024 75,223  78,481  75,223  77,395  37,080 
12/02/2024 79,468  79,962  75,124  75,223  53,666 
11/29/2024 85,786  85,786  78,579  79,468  47,054 
11/28/2024 83,417  85,786  83,318  84,996  13,859 
11/27/2024 85,786  88,353  82,627  83,417  25,812 

About Korea Petro Stock history

Korea Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Petro stock prices may prove useful in developing a viable investing in Korea Petro

Korea Petro Stock Technical Analysis

Korea Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Petro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Petro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Korea Petro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Petro's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Petro's price analysis, check to measure Korea Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Petro is operating at the current time. Most of Korea Petro's value examination focuses on studying past and present price action to predict the probability of Korea Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Petro's price. Additionally, you may evaluate how the addition of Korea Petro to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios