Korea Petro (Korea) Price History
006650 Stock | 88,800 6,600 6.92% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Petro stands at 88,800, as last reported on the 1st of March, with the highest price reaching 94,500 and the lowest price hitting 88,800 during the day. Korea Petro appears to be very steady, given 3 months investment horizon. Korea Petro Chemical has Sharpe Ratio of 0.0954, which conveys that the firm had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korea Petro, which you can use to evaluate the volatility of the firm. Please exercise Korea Petro's Downside Deviation of 3.06, risk adjusted performance of 0.0291, and Mean Deviation of 2.66 to check out if our risk estimates are consistent with your expectations.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 006650 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Korea Petro is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Petro by adding it to a well-diversified portfolio.
Korea Petro Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 109000.0 |
Lowest Price | December 9, 2024 | 67819.23 |
Korea Petro March 1, 2025 Stock Price Synopsis
Various analyses of Korea Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Petro Price Rate Of Daily Change | 0.93 | |
Korea Petro Price Action Indicator | (6,150) | |
Korea Petro Market Facilitation Index | 0.06 | |
Korea Petro Price Daily Balance Of Power | (1.16) | |
Korea Petro Accumulation Distribution | 6,249 |
Korea Petro March 1, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Petro for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 41180.77 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 87184.52. The median price for the last 90 days is 86082.05. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
02/28/2025 | 94,500 | 94,500 | 88,800 | 88,800 | 103,600 | |
02/27/2025 | 96,200 | 98,700 | 94,600 | 95,400 | 18,642 | |
02/26/2025 | 95,200 | 98,000 | 94,300 | 96,200 | 23,698 | |
02/25/2025 | 100,300 | 101,500 | 94,200 | 95,200 | 59,045 | |
02/24/2025 | 100,600 | 103,900 | 99,900 | 101,100 | 36,302 | |
02/21/2025 | 102,800 | 103,000 | 100,100 | 101,500 | 25,793 | |
02/20/2025 | 104,400 | 105,600 | 101,900 | 102,600 | 39,077 | |
02/19/2025 | 107,200 | 108,800 | 104,100 | 104,100 | 38,126 | |
02/18/2025 | 107,200 | 110,000 | 104,200 | 109,000 | 46,026 | |
02/17/2025 | 101,200 | 109,700 | 101,200 | 107,300 | 50,666 | |
02/14/2025 | 110,300 | 110,300 | 101,900 | 101,900 | 42,629 | |
02/13/2025 | 102,300 | 109,100 | 102,300 | 108,400 | 71,877 | |
02/12/2025 | 99,000 | 103,800 | 98,800 | 102,200 | 31,518 | |
02/11/2025 | 98,900 | 103,000 | 97,200 | 99,300 | 46,291 | |
02/10/2025 | 93,000 | 98,500 | 91,200 | 97,900 | 41,059 | |
02/07/2025 | 93,700 | 95,300 | 92,600 | 93,700 | 14,957 | |
02/06/2025 | 93,800 | 94,700 | 91,900 | 94,200 | 11,896 | |
02/05/2025 | 89,200 | 95,600 | 88,400 | 93,800 | 37,576 | |
02/04/2025 | 91,900 | 92,000 | 87,100 | 88,400 | 34,666 | |
02/03/2025 | 91,100 | 91,100 | 87,800 | 90,500 | 16,847 | |
01/31/2025 | 96,200 | 96,300 | 90,900 | 91,100 | 14,510 | |
01/24/2025 | 94,000 | 95,600 | 91,600 | 94,200 | 26,857 | |
01/23/2025 | 92,700 | 94,300 | 89,400 | 93,700 | 27,792 | |
01/22/2025 | 93,700 | 94,400 | 90,500 | 91,800 | 25,146 | |
01/21/2025 | 90,600 | 94,600 | 89,300 | 93,500 | 60,724 | |
01/20/2025 | 83,800 | 91,300 | 83,800 | 90,300 | 63,554 | |
01/17/2025 | 85,300 | 86,000 | 83,500 | 83,500 | 17,199 | |
01/16/2025 | 87,100 | 87,200 | 84,100 | 85,300 | 14,631 | |
01/15/2025 | 85,800 | 87,000 | 84,600 | 85,700 | 33,496 | |
01/14/2025 | 83,400 | 91,600 | 83,400 | 85,300 | 54,349 | |
01/13/2025 | 84,100 | 84,800 | 81,000 | 83,200 | 22,589 | |
01/10/2025 | 83,800 | 85,600 | 83,800 | 84,900 | 13,043 | |
01/09/2025 | 86,200 | 87,700 | 84,000 | 84,600 | 21,434 | |
01/08/2025 | 86,500 | 88,400 | 86,100 | 86,200 | 9,767 | |
01/07/2025 | 84,600 | 89,800 | 83,700 | 87,300 | 46,801 | |
01/06/2025 | 80,500 | 86,000 | 80,000 | 83,700 | 29,232 | |
01/03/2025 | 75,300 | 82,800 | 75,300 | 81,200 | 34,861 | |
01/02/2025 | 77,800 | 79,000 | 75,600 | 76,200 | 12,441 | |
12/30/2024 | 76,600 | 79,300 | 76,300 | 77,700 | 11,923 | |
12/27/2024 | 77,100 | 79,700 | 76,000 | 78,000 | 9,101 | |
12/26/2024 | 79,863 | 79,863 | 76,803 | 77,000 | 12,840 | |
12/24/2024 | 77,790 | 81,640 | 77,790 | 78,086 | 27,557 | |
12/23/2024 | 78,579 | 79,962 | 75,815 | 78,579 | 18,224 | |
12/20/2024 | 78,382 | 78,481 | 75,026 | 77,888 | 23,375 | |
12/19/2024 | 77,691 | 79,468 | 76,704 | 78,876 | 9,659 | |
12/18/2024 | 80,258 | 80,258 | 77,592 | 79,468 | 17,588 | |
12/17/2024 | 79,172 | 80,159 | 76,309 | 79,468 | 20,790 | |
12/16/2024 | 77,987 | 80,159 | 77,099 | 77,987 | 15,499 | |
12/13/2024 | 79,567 | 81,245 | 77,099 | 77,197 | 24,741 | |
12/12/2024 | 80,850 | 80,850 | 77,691 | 79,567 | 27,159 | |
12/11/2024 | 78,086 | 80,850 | 77,691 | 80,159 | 29,192 | |
12/10/2024 | 69,103 | 80,455 | 69,103 | 77,691 | 104,397 | |
12/09/2024 | 70,287 | 70,978 | 67,523 | 67,819 | 33,004 | |
12/06/2024 | 72,163 | 73,841 | 69,991 | 71,571 | 24,057 | |
12/05/2024 | 74,433 | 74,828 | 72,360 | 73,150 | 14,498 | |
12/04/2024 | 75,223 | 77,099 | 74,038 | 74,236 | 23,178 | |
12/03/2024 | 75,223 | 78,481 | 75,223 | 77,395 | 37,080 | |
12/02/2024 | 79,468 | 79,962 | 75,124 | 75,223 | 53,666 | |
11/29/2024 | 85,786 | 85,786 | 78,579 | 79,468 | 47,054 | |
11/28/2024 | 83,417 | 85,786 | 83,318 | 84,996 | 13,859 | |
11/27/2024 | 85,786 | 88,353 | 82,627 | 83,417 | 25,812 |
About Korea Petro Stock history
Korea Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Petro stock prices may prove useful in developing a viable investing in Korea Petro
Korea Petro Stock Technical Analysis
Korea Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Korea Petro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Petro's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0291 | |||
Jensen Alpha | 0.0907 | |||
Total Risk Alpha | 0.2092 | |||
Sortino Ratio | 0.0385 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Petro's price analysis, check to measure Korea Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Petro is operating at the current time. Most of Korea Petro's value examination focuses on studying past and present price action to predict the probability of Korea Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Petro's price. Additionally, you may evaluate how the addition of Korea Petro to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |