Fubon NASDAQ (Taiwan) Price History

00662 Etf  TWD 90.80  0.15  0.16%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon NASDAQ stands at 90.80, as last reported on the 16th of December 2024, with the highest price reaching 91.10 and the lowest price hitting 90.75 during the day. Fubon NASDAQ appears to be very steady, given 3 months investment horizon. Fubon NASDAQ 100 secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubon NASDAQ 100 Index, which you can use to evaluate the volatility of the entity. Please utilize Fubon NASDAQ's Mean Deviation of 0.7299, semi deviation of 0.5516, and Downside Deviation of 0.8665 to check if our risk estimates are consistent with your expectations.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns00662
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Fubon NASDAQ is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon NASDAQ by adding it to a well-diversified portfolio.

Fubon NASDAQ Etf Price History Chart

There are several ways to analyze Fubon NASDAQ 100 Index Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202490.95
Lowest PriceSeptember 20, 202481.25

Fubon NASDAQ December 16, 2024 Etf Price Synopsis

Various analyses of Fubon NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon NASDAQ Price Rate Of Daily Change 1.00 
Fubon NASDAQ Price Action Indicator(0.20)
Fubon NASDAQ Price Daily Balance Of Power(0.43)

Fubon NASDAQ December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon NASDAQ 100 Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Fubon NASDAQ 100 Index Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon NASDAQ for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 13.75 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 84.79. The median price for the last 90 days is 84.1.
OpenHighLowCloseVolume
12/16/2024
 91.00  91.10  90.75  90.80 
12/13/2024 91.00  91.10  90.75  90.80  2,917,674 
12/12/2024 91.00  91.10  90.85  90.95  4,954,024 
12/11/2024 89.60  89.60  89.40  89.55  2,297,262 
12/10/2024 89.75  89.75  89.45  89.55  3,499,768 
12/09/2024 90.30  90.50  90.05  90.45  7,562,396 
12/06/2024 89.35  89.55  89.25  89.45  10,061,029 
12/05/2024 89.35  89.85  89.35  89.75  9,559,106 
12/04/2024 89.30  89.35  88.95  88.95  7,478,276 
12/03/2024 89.00  89.15  88.80  89.15  3,603,827 
12/02/2024 87.50  87.85  87.35  87.80  8,264,700 
11/29/2024 87.00  87.40  86.90  87.30  2,898,055 
11/28/2024 86.95  87.00  86.80  86.95  2,463,167 
11/27/2024 87.45  87.65  87.35  87.35  4,685,390 
11/26/2024 87.00  87.10  86.55  87.00  1,588,920 
11/25/2024 87.75  87.75  87.30  87.30  4,147,055 
11/22/2024 86.70  87.05  86.70  86.80  6,898,793 
11/21/2024 86.20  86.50  86.10  86.45  1,809,808 
11/20/2024 86.70  86.70  86.70  86.70  1,584 
11/19/2024 86.00  86.15  85.85  86.00  3,702,839 
11/18/2024 85.80  86.15  85.75  86.05  6,566,071 
11/15/2024 87.70  87.70  87.00  87.00  4,884,907 
11/14/2024 88.00  88.20  87.95  87.95  3,575,658 
11/13/2024 87.95  88.00  87.75  87.80  6,102,116 
11/12/2024 88.10  88.20  87.90  87.95  3,843,939 
11/11/2024 87.80  88.20  87.70  88.15  4,837,751 
11/08/2024 87.45  87.50  87.20  87.20  2,497,469 
11/07/2024 86.30  86.55  86.25  86.55  2,281,346 
11/06/2024 83.40  84.95  83.40  84.45  3,728,112 
11/05/2024 82.15  82.45  82.00  82.30  1,626,723 
11/04/2024 82.50  82.65  82.20  82.40  1,694,076 
11/01/2024 82.30  82.40  82.05  82.20  3,956,906 
10/31/2024 84.80  84.80  84.80  84.80  1.00 
10/30/2024 84.80  85.20  84.80  84.80  1,673,064 
10/29/2024 84.30  84.30  84.00  84.05  1,078,100 
10/28/2024 84.45  84.80  84.45  84.60  2,918,791 
10/25/2024 83.80  83.85  83.60  83.60  524,368 
10/24/2024 83.50  83.50  83.25  83.25  1,314,641 
10/23/2024 83.90  84.20  83.90  84.10  626,521 
10/22/2024 84.00  84.00  83.75  83.90  484,521 
10/21/2024 83.95  84.10  83.50  83.55  1,935,323 
10/18/2024 83.65  83.80  83.45  83.75  1,717,585 
10/17/2024 83.65  83.65  83.35  83.50  1,550,301 
10/16/2024 83.80  83.85  83.65  83.75  2,141,380 
10/15/2024 84.50  84.90  84.40  84.80  1,763,895 
10/14/2024 84.00  84.00  83.85  83.95  2,029,781 
10/11/2024 83.85  84.05  83.80  83.85  1,482,316 
10/09/2024 83.25  83.40  83.00  83.05  1,214,151 
10/08/2024 82.25  82.35  81.90  82.10  2,034,210 
10/07/2024 83.20  83.35  82.90  82.95  2,391,018 
10/04/2024 81.65  82.05  81.65  81.90  1,087,499 
10/03/2024 82.30  82.30  82.30  82.30  1.00 
10/02/2024 82.30  82.30  82.30  82.30  1.00 
10/01/2024 81.75  82.55  81.75  82.30  1,270,987 
09/30/2024 81.55  81.70  81.25  81.30  1,521,345 
09/27/2024 82.55  82.55  81.95  82.15  1,414,412 
09/26/2024 82.50  82.80  82.45  82.75  1,371,821 
09/25/2024 81.85  81.85  81.60  81.70  1,319,853 
09/24/2024 81.85  82.05  81.70  81.85  1,057,322 
09/23/2024 81.60  82.10  81.60  81.95  1,216,666 
09/20/2024 81.50  81.50  81.20  81.25  2,341,141 

About Fubon NASDAQ Etf history

Fubon NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon NASDAQ stock prices may prove useful in developing a viable investing in Fubon NASDAQ

Fubon NASDAQ Etf Technical Analysis

Fubon NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fubon NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon NASDAQ financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon NASDAQ security.