Yuanta EURO (Taiwan) Price History

00660 Etf  TWD 36.83  0.72  1.99%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta EURO stands at 36.83, as last reported on the 18th of January 2025, with the highest price reaching 36.83 and the lowest price hitting 36.63 during the day. Currently, Yuanta EURO STOXX is very steady. Yuanta EURO STOXX shows Sharpe Ratio of 0.0441, which attests that the etf had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yuanta EURO STOXX, which you can use to evaluate the volatility of the etf. Please check out Yuanta EURO's Market Risk Adjusted Performance of 0.4441, mean deviation of 0.6061, and Downside Deviation of 0.8549 to validate if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00660

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Yuanta EURO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta EURO by adding it to a well-diversified portfolio.

Yuanta EURO Etf Price History Chart

There are several ways to analyze Yuanta EURO STOXX Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202536.83
Lowest PriceNovember 13, 202434.25

Yuanta EURO January 18, 2025 Etf Price Synopsis

Various analyses of Yuanta EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta EURO Price Action Indicator 0.46 
Yuanta EURO Price Rate Of Daily Change 1.02 
Yuanta EURO Price Daily Balance Of Power 3.60 

Yuanta EURO January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta EURO intraday prices and daily technical indicators to check the level of noise trading in Yuanta EURO STOXX Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

The price series of Yuanta EURO for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.58 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 35.28. The median price for the last 90 days is 35.27.
OpenHighLowCloseVolume
01/18/2025
 36.63  36.83  36.63  36.83 
01/17/2025 36.63  36.83  36.63  36.83  11,582 
01/16/2025 36.10  36.11  36.08  36.11  5,645 
01/15/2025 35.90  35.92  35.90  35.92  41,935 
01/14/2025 35.82  35.88  35.82  35.88  2,676 
01/13/2025 35.69  35.69  35.58  35.58  4,780 
01/10/2025 35.99  36.10  35.99  36.10  11,179 
01/09/2025 35.92  35.92  35.92  35.92  1,992 
01/08/2025 35.79  35.94  35.79  35.94  5,344 
01/07/2025 35.57  35.70  35.56  35.57  40,507 
01/06/2025 35.12  35.12  35.10  35.11  5,768 
01/03/2025 35.32  35.32  35.27  35.27  3,537 
01/02/2025 35.32  35.32  35.32  35.32  41,000 
12/31/2024 35.17  35.17  35.15  35.17  5,840 
12/30/2024 35.26  35.43  35.25  35.25  6,333 
12/27/2024 35.22  35.24  35.22  35.24  3,897 
12/26/2024 35.09  35.09  35.09  35.09  4,000 
12/25/2024 34.92  35.09  34.92  35.09  2,000 
12/24/2024 35.04  35.04  35.04  35.04  2,692 
12/23/2024 34.96  35.13  34.96  35.13  42,951 
12/20/2024 35.01  35.01  34.72  34.80  15,636 
12/19/2024 35.15  35.20  35.12  35.20  13,797 
12/18/2024 35.56  35.56  35.52  35.52  2,967 
12/17/2024 35.59  35.62  35.56  35.56  4,000 
12/16/2024 35.71  35.86  35.71  35.83  9,673 
12/13/2024 35.53  35.62  35.53  35.62  3,221 
12/12/2024 35.68  35.81  35.68  35.81  26,732 
12/11/2024 35.54  35.56  35.51  35.56  7,203 
12/10/2024 35.87  35.87  35.68  35.74  10,441 
12/09/2024 35.70  35.82  35.67  35.82  28,464 
12/06/2024 35.63  35.63  35.60  35.60  3,675 
12/05/2024 35.33  35.47  35.31  35.43  29,319 
12/04/2024 35.16  35.16  35.06  35.09  43,595 
12/03/2024 34.88  35.03  34.88  35.03  24,703 
12/02/2024 34.38  34.57  34.38  34.56  6,103 
11/29/2024 34.44  34.44  34.44  34.44  2,838 
11/28/2024 34.32  34.44  34.32  34.44  5,855 
11/27/2024 34.36  34.36  34.31  34.31  4,452 
11/26/2024 34.33  34.41  34.33  34.41  4,377 
11/25/2024 34.76  34.85  34.76  34.85  3,434 
11/22/2024 34.43  34.43  34.36  34.36  2,797 
11/21/2024 34.28  34.28  34.28  34.28  1,869 
11/20/2024 34.53  34.53  34.53  34.53  4,969 
11/19/2024 34.72  34.80  34.72  34.72  3,244 
11/18/2024 34.66  34.75  34.66  34.75  2,804 
11/15/2024 34.69  34.79  34.69  34.79  3,988 
11/14/2024 34.45  34.45  34.28  34.28  12,083 
11/13/2024 34.25  34.25  34.25  34.25  2,741 
11/12/2024 35.02  35.02  34.90  34.90  3,898 
11/11/2024 34.90  34.90  34.68  34.86  3,934 
11/08/2024 35.08  35.10  35.05  35.10  14,183 
11/07/2024 34.78  34.78  34.71  34.71  8,702 
11/06/2024 35.43  35.43  35.02  35.09  7,672 
11/05/2024 35.03  35.13  35.02  35.09  6,397 
11/04/2024 35.05  35.27  35.05  35.27  7,192 
11/01/2024 34.87  34.90  34.87  34.87  4,001 
10/31/2024 35.65  35.65  35.65  35.65  1.00 
10/30/2024 35.86  35.86  35.65  35.65  6,920 
10/29/2024 35.97  35.97  35.96  35.96  2,434 
10/28/2024 35.86  35.87  35.84  35.84  3,355 
10/25/2024 35.58  35.63  35.58  35.63  7,174 

About Yuanta EURO Etf history

Yuanta EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta EURO stock prices may prove useful in developing a viable investing in Yuanta EURO

Yuanta EURO Etf Technical Analysis

Yuanta EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta EURO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta EURO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Yuanta EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta EURO's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yuanta Etf

Yuanta EURO financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta EURO security.